| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/1.92% | 15.80 | 16.30 | 15.40 | 15.90 | 15.90 | 15.90 | 17,000 |
| 12/03/2026 | -0.10/-0.63% | 16.20 | 16.20 | 15.40 | 15.70 | 15.60 | 15.70 | 12,000 |
| 11/03/2026 | 0.40/2.56% | 16.00 | 16.40 | 15.50 | 16.00 | 15.80 | 16.00 | 25,700 |
| 10/03/2026 | 1.50/10.49% | 14.90 | 16.10 | 14.90 | 15.80 | 15.60 | 15.80 | 13,600 |
| 09/03/2026 | -2.20/-13.41% | 16.00 | 16.00 | 14.00 | 14.20 | 14.30 | 14.20 | 195,100 |
| 06/03/2026 | 0.20/1.20% | 16.60 | 17.50 | 16.00 | 16.80 | 16.40 | 16.80 | 47,700 |
| 05/03/2026 | 0.00/0.00% | 16.40 | 16.90 | 16.40 | 16.90 | 16.60 | 16.90 | 19,100 |
| 04/03/2026 | 0.30/1.82% | 16.70 | 17.30 | 16.50 | 16.80 | 16.90 | 16.80 | 132,100 |
| 03/03/2026 | 0.30/1.83% | 16.30 | 16.70 | 16.30 | 16.70 | 16.50 | 16.70 | 137,500 |
| 02/03/2026 | -0.10/-0.61% | 16.40 | 16.70 | 15.70 | 16.30 | 16.40 | 16.30 | 79,800 |
| 27/02/2026 | 0.40/2.48% | 16.20 | 17.00 | 16.20 | 16.50 | 16.40 | 16.50 | 62,300 |
| 26/02/2026 | 0.10/0.62% | 16.20 | 16.30 | 16.00 | 16.20 | 16.10 | 16.20 | 32,400 |
| 25/02/2026 | 0.40/2.56% | 16.00 | 16.40 | 16.00 | 16.00 | 16.10 | 16.00 | 34,900 |
| 24/02/2026 | -0.60/-3.61% | 14.40 | 16.60 | 14.40 | 16.00 | 15.60 | 16.00 | 25,200 |
| 23/02/2026 | 0.50/3.07% | 16.50 | 17.30 | 16.40 | 16.80 | 16.60 | 16.80 | 20,600 |