| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -1.00/-12.50% | 7.90 | 7.90 | 6.80 | 7.00 | 7.00 | 7.00 | 77,400 |
| 08/04/2025 | -1.30/-14.13% | 8.70 | 9.00 | 7.90 | 7.90 | 8.00 | 7.90 | 92,100 |
| 04/04/2025 | 0.00/0.00% | 9.10 | 9.40 | 8.60 | 9.40 | 9.20 | 9.40 | 10,400 |
| 03/04/2025 | -0.50/-4.72% | 10.20 | 10.20 | 9.10 | 10.10 | 9.40 | 10.10 | 49,300 |
| 02/04/2025 | 0.10/0.95% | 10.80 | 10.80 | 10.30 | 10.60 | 10.60 | 10.60 | 6,400 |
| 01/04/2025 | -0.40/-3.70% | 11.40 | 11.40 | 10.30 | 10.40 | 10.50 | 10.40 | 15,200 |
| 31/03/2025 | 0.10/0.94% | 10.40 | 11.00 | 10.40 | 10.70 | 10.80 | 10.70 | 12,300 |
| 28/03/2025 | 0.70/7.00% | 10.00 | 11.50 | 10.00 | 10.70 | 10.60 | 10.70 | 144,000 |
| 27/03/2025 | 0.10/1.02% | 10.40 | 10.40 | 9.90 | 9.90 | 10.00 | 9.90 | 16,400 |
| 26/03/2025 | 0.00/0.00% | 9.80 | 10.00 | 9.60 | 9.90 | 9.80 | 9.90 | 8,500 |
| 25/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 5,400 |
| 24/03/2025 | -0.20/-1.96% | 10.20 | 10.20 | 9.80 | 10.00 | 10.00 | 10.00 | 15,100 |
| 21/03/2025 | -0.10/-0.99% | 10.00 | 10.30 | 10.00 | 10.00 | 10.20 | 10.00 | 10,200 |
| 20/03/2025 | 0.00/0.00% | 10.00 | 10.30 | 10.00 | 10.10 | 10.10 | 10.10 | 17,500 |
| 19/03/2025 | -0.40/-3.81% | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | 10.10 | 15,500 |
| 18/03/2025 | 0.00/0.00% | 10.40 | 10.70 | 10.40 | 10.40 | 10.50 | 10.40 | 3,300 |
| 17/03/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 500 |
| 14/03/2025 | -0.10/-0.95% | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 3,700 |
| 13/03/2025 | -0.50/-4.46% | 10.60 | 10.70 | 10.40 | 10.70 | 10.50 | 10.70 | 20,600 |
| 12/03/2025 | 0.00/0.00% | 11.50 | 11.50 | 10.60 | 10.80 | 11.20 | 10.80 | 5,900 |