Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
29/07/2026 0.00/0.00% 12.90 12.90 12.80 12.80 12.80 12.80 7,000
28/07/2026 0.00/0.00% 12.90 12.90 12.70 12.90 12.80 12.90 52,500
27/07/2026 0.00/0.00% 13.00 13.30 12.80 13.00 12.90 13.00 14,900
24/07/2026 0.00/0.00% 13.60 14.00 12.90 12.90 13.00 12.90 13,000
23/07/2026 0.00/0.00% 13.00 13.30 12.60 13.30 12.90 13.30 15,700
22/07/2026 -0.30/-2.22% 13.50 13.80 13.20 13.20 13.30 13.20 6,600
21/07/2026 0.70/5.51% 12.70 14.20 12.50 13.40 13.50 13.40 137,400
20/07/2026 -0.50/-3.88% 12.80 13.00 12.40 12.40 12.70 12.40 10,400
17/07/2026 0.00/0.00% 12.90 12.90 12.80 12.90 12.90 12.90 6,800
16/07/2026 -0.80/-5.84% 13.00 13.00 12.80 12.90 12.90 12.90 22,100
15/07/2026 1.10/8.33% 13.50 14.30 13.50 14.30 13.70 14.30 900
14/07/2026 0.00/0.00% 13.20 13.30 12.90 13.10 13.20 13.10 74,500
13/07/2026 0.00/0.00% 13.10 13.30 13.00 13.10 13.10 13.10 1,500
10/07/2026 -0.10/-0.74% 13.30 13.50 13.10 13.50 13.10 13.50 24,500
09/07/2026 0.50/3.79% 13.50 13.70 13.50 13.70 13.60 13.70 500
08/07/2026 -0.10/-0.75% 13.50 13.50 13.20 13.30 13.20 13.30 94,300
07/07/2026 -0.40/-2.90% 13.40 13.40 13.30 13.40 13.40 13.40 12,800
06/07/2026 0.00/0.00% 13.90 14.20 13.40 13.40 13.80 13.40 2,000
03/07/2026 -0.40/-2.88% 13.60 13.80 13.40 13.50 13.40 13.50 13,000
02/07/2026 0.10/0.71% 14.20 14.50 13.50 14.10 13.90 14.10 1,100