Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/10/2026 -3.80/-5.71% 65.70 65.70 61.80 62.80 62.86 62.80 8,500
29/10/2026 2.10/3.43% 64.50 70.30 63.20 63.30 66.60 63.30 46,600
28/10/2026 2.00/3.31% 60.40 62.90 59.90 62.40 61.20 62.40 14,800
27/10/2026 -0.90/-1.48% 61.00 61.00 60.10 60.10 60.40 60.10 16,600
26/10/2026 -0.40/-0.65% 61.10 61.10 60.70 60.70 61.00 60.70 12,400
23/10/2026 -0.70/-1.14% 61.50 62.00 60.70 60.70 61.10 60.70 9,900
22/10/2026 -0.20/-0.32% 62.90 62.90 60.70 61.70 61.40 61.70 13,400
21/10/2026 0.10/0.16% 61.20 62.90 61.10 61.20 61.90 61.20 16,100
20/10/2026 0.90/1.49% 60.40 61.80 60.40 61.50 61.10 61.50 22,100
19/10/2026 -0.60/-0.99% 61.10 61.90 60.30 60.30 60.60 60.30 12,000
16/10/2026 0.10/0.17% 61.90 61.90 60.60 60.60 60.90 60.60 6,700
15/10/2026 0.20/0.33% 60.40 61.70 60.00 61.10 60.50 61.10 10,100
14/10/2026 -2.30/-3.63% 63.00 63.00 59.50 61.00 60.90 61.00 27,800
13/10/2026 -4.90/-7.22% 65.40 67.00 61.60 63.00 63.30 63.00 33,400
12/10/2026 -1.30/-1.93% 67.30 70.90 66.00 66.00 67.90 66.00 21,500
09/10/2026 -4.90/-6.82% 70.00 70.00 64.50 67.00 67.30 67.00 31,600
08/10/2026 -4.50/-6.24% 72.70 76.00 67.60 67.60 71.90 67.60 58,900
07/10/2026 3.30/4.76% 70.00 74.80 70.00 72.70 72.10 72.70 72,600
06/10/2026 3.20/4.80% 68.80 72.00 66.10 69.80 69.40 69.80 47,600
05/10/2026 3.80/5.85% 64.80 69.00 62.00 68.80 66.60 68.80 33,900