| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.60/0.93% | 64.70 | 66.60 | 64.70 | 65.40 | 66.00 | 65.40 | 19,372,000 |
| 02/07/2025 | 0.30/0.47% | 64.50 | 65.10 | 64.30 | 64.80 | 64.69 | 64.80 | 5,869,300 |
| 01/07/2025 | -1.00/-1.53% | 65.50 | 65.80 | 64.30 | 64.50 | 64.96 | 64.50 | 9,678,600 |
| 30/06/2025 | -0.30/-0.46% | 66.20 | 66.30 | 65.40 | 65.50 | 65.69 | 65.50 | 5,932,000 |
| 27/06/2025 | 1.30/2.02% | 64.70 | 66.30 | 64.60 | 65.80 | 65.64 | 65.80 | 17,315,400 |
| 26/06/2025 | -0.50/-0.77% | 65.00 | 65.30 | 64.20 | 64.50 | 64.53 | 64.50 | 5,355,000 |
| 25/06/2025 | 0.10/0.15% | 64.80 | 65.20 | 64.50 | 65.00 | 64.82 | 65.00 | 7,165,900 |
| 24/06/2025 | -0.10/-0.15% | 65.80 | 65.90 | 64.90 | 64.90 | 65.12 | 64.90 | 8,758,700 |
| 23/06/2025 | 0.90/1.40% | 63.90 | 65.00 | 63.20 | 65.00 | 64.23 | 65.00 | 10,932,200 |
| 20/06/2025 | 0.10/0.16% | 64.00 | 64.60 | 63.70 | 64.10 | 64.01 | 64.10 | 5,949,800 |
| 19/06/2025 | 0.30/0.47% | 63.60 | 64.30 | 63.10 | 64.00 | 63.77 | 64.00 | 7,897,700 |
| 18/06/2025 | -0.70/-1.09% | 64.30 | 65.30 | 63.60 | 63.70 | 64.35 | 63.70 | 9,055,013 |
| 17/06/2025 | 0.10/0.16% | 64.40 | 64.50 | 63.80 | 64.40 | 64.06 | 64.40 | 5,882,587 |
| 16/06/2025 | 1.10/1.74% | 63.00 | 64.30 | 62.60 | 64.30 | 63.69 | 64.30 | 8,480,900 |
| 13/06/2025 | -0.30/-0.47% | 62.70 | 63.40 | 61.80 | 63.20 | 62.58 | 63.20 | 9,348,700 |
| 12/06/2025 | 1.60/2.58% | 62.50 | 63.50 | 62.10 | 63.50 | 62.92 | 63.50 | 10,592,900 |
| 11/06/2025 | 0.40/0.65% | 61.50 | 62.20 | 61.50 | 61.90 | 61.85 | 61.90 | 5,093,600 |
| 10/06/2025 | 1.00/1.65% | 61.00 | 62.90 | 60.60 | 61.50 | 61.98 | 61.50 | 10,755,000 |
| 09/06/2025 | 0.00/0.00% | 60.50 | 60.70 | 59.90 | 60.50 | 60.20 | 60.50 | 7,784,100 |
| 06/06/2025 | -1.20/-1.94% | 61.20 | 61.30 | 60.40 | 60.50 | 60.75 | 60.50 | 6,615,000 |