| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/1.22% | 8.30 | 8.30 | 8.20 | 8.30 | 8.24 | 8.30 | 34,000 |
| 27/10/2026 | -0.20/-2.38% | 8.50 | 8.60 | 8.20 | 8.20 | 8.37 | 8.20 | 66,400 |
| 26/10/2026 | 0.00/0.00% | 8.40 | 8.60 | 8.30 | 8.40 | 8.43 | 8.40 | 73,700 |
| 23/10/2026 | -0.30/-3.45% | 8.60 | 8.70 | 8.40 | 8.40 | 8.47 | 8.40 | 57,000 |
| 22/10/2026 | 0.50/6.10% | 8.20 | 8.70 | 8.20 | 8.70 | 8.56 | 8.70 | 245,800 |
| 21/10/2026 | -0.10/-1.20% | 8.40 | 8.40 | 8.00 | 8.20 | 8.11 | 8.20 | 108,300 |
| 20/10/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.10 | 8.30 | 8.24 | 8.30 | 34,000 |
| 19/10/2026 | 0.00/0.00% | 8.30 | 8.50 | 8.10 | 8.30 | 8.23 | 8.30 | 80,300 |
| 16/10/2026 | 0.20/2.47% | 8.20 | 8.50 | 8.20 | 8.30 | 8.34 | 8.30 | 184,500 |
| 15/10/2026 | 0.10/1.25% | 8.00 | 8.10 | 7.90 | 8.10 | 8.04 | 8.10 | 70,500 |
| 14/10/2026 | 0.10/1.27% | 7.90 | 8.40 | 7.80 | 8.00 | 8.13 | 8.00 | 56,200 |
| 13/10/2026 | 0.10/1.28% | 7.80 | 7.90 | 7.70 | 7.90 | 7.73 | 7.90 | 21,200 |
| 12/10/2026 | -0.30/-3.70% | 8.20 | 8.20 | 7.70 | 7.80 | 7.85 | 7.80 | 90,400 |
| 09/10/2026 | -0.30/-3.57% | 8.40 | 8.60 | 8.00 | 8.10 | 8.17 | 8.10 | 68,500 |
| 08/10/2026 | 0.40/5.00% | 8.10 | 8.40 | 8.00 | 8.40 | 8.19 | 8.40 | 94,600 |
| 07/10/2026 | 0.30/3.90% | 7.70 | 8.10 | 7.70 | 8.00 | 7.99 | 8.00 | 161,000 |
| 06/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.70 | 7.60 | 7.70 | 46,600 |
| 05/10/2026 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.75 | 7.70 | 7,700 |
| 02/10/2026 | -0.10/-1.27% | 7.90 | 7.90 | 7.70 | 7.80 | 7.75 | 7.80 | 22,100 |
| 01/10/2026 | 0.20/2.60% | 7.70 | 7.90 | 7.70 | 7.90 | 7.77 | 7.90 | 21,700 |