Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.20/1.69% 12.00 12.00 11.70 12.00 12.00 12.00 25,700
04/12/2025 0.20/1.71% 11.90 11.90 11.30 11.90 11.80 11.90 17,700
03/12/2025 0.30/2.59% 12.90 12.90 10.60 11.90 11.70 11.90 27,400
02/12/2025 0.10/0.86% 11.80 11.80 11.20 11.70 11.60 11.70 13,300
01/12/2025 -0.90/-7.32% 12.30 12.30 11.00 11.40 11.60 11.40 37,500
28/11/2025 -1.20/-9.02% 13.50 13.50 12.00 12.10 12.30 12.10 35,100
27/11/2025 -0.40/-3.08% 13.80 13.90 12.50 12.60 13.30 12.60 41,900
26/11/2025 1.70/14.78% 12.00 13.20 12.00 13.20 13.00 13.20 313,100
25/11/2025 1.50/14.71% 11.00 11.70 10.20 11.70 11.50 11.70 149,000
24/11/2025 -0.50/-4.72% 11.20 11.20 10.10 10.10 10.20 10.10 20,400
21/11/2025 -0.30/-2.80% 11.40 11.40 10.40 10.40 10.60 10.40 1,800
20/11/2025 0.20/1.89% 11.80 11.80 10.50 10.80 10.70 10.80 10,600
19/11/2025 -0.40/-3.70% 10.80 10.90 10.40 10.40 10.60 10.40 6,500
18/11/2025 0.00/0.00% 11.00 11.20 10.50 10.70 10.80 10.70 8,700
17/11/2025 0.40/3.85% 10.40 10.90 10.40 10.80 10.70 10.80 17,900
14/11/2025 0.20/1.98% 10.50 10.80 10.10 10.30 10.40 10.30 17,200
13/11/2025 -0.30/-2.91% 10.50 10.50 10.00 10.00 10.10 10.00 13,900
12/11/2025 0.40/4.00% 10.30 10.40 10.20 10.40 10.30 10.40 9,500
11/11/2025 -0.30/-3.00% 10.00 10.20 9.60 9.70 10.00 9.70 43,400
10/11/2025 0.00/0.00% 9.50 10.00 9.50 10.00 10.00 10.00 44,900