Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
27/01/2026 -0.20/-1.77% 11.60 11.60 11.10 11.10 11.18 11.10 800
26/01/2026 -0.10/-0.90% 11.80 11.80 11.00 11.00 11.30 11.00 4,000
23/01/2026 -0.10/-0.87% 11.90 11.90 11.10 11.40 11.10 11.40 9,100
22/01/2026 0.50/4.55% 11.70 11.70 11.10 11.50 11.50 11.50 20,100
21/01/2026 0.20/1.82% 11.60 11.60 11.00 11.20 11.00 11.20 51,400
20/01/2026 -0.10/-0.90% 11.60 11.60 11.00 11.00 11.00 11.00 18,300
19/01/2026 0.00/0.00% 11.60 11.70 11.00 11.10 11.10 11.10 10,900
16/01/2026 -0.30/-2.65% 11.70 11.70 11.00 11.00 11.10 11.00 17,700
15/01/2026 -0.30/-2.59% 11.20 11.80 11.20 11.30 11.30 11.30 5,100
14/01/2026 0.00/0.00% 11.50 12.00 11.20 11.40 11.60 11.40 12,700
13/01/2026 0.00/0.00% 11.60 11.70 11.20 11.40 11.40 11.40 63,400
12/01/2026 0.60/5.45% 11.50 11.80 11.00 11.60 11.40 11.60 5,500
09/01/2026 0.20/1.82% 11.50 11.50 11.00 11.20 11.00 11.20 40,500
08/01/2026 0.40/3.64% 11.30 11.60 10.90 11.40 11.00 11.40 14,100
07/01/2026 0.30/2.73% 11.30 11.30 11.00 11.30 11.00 11.30 32,200
06/01/2026 0.20/1.82% 11.40 11.40 11.00 11.20 11.00 11.20 33,000
05/01/2026 0.00/0.00% 11.80 11.80 10.90 11.10 11.00 11.10 34,600
31/12/2025 -0.10/-0.89% 11.80 11.80 11.00 11.10 11.10 11.10 18,600
30/12/2025 0.60/5.45% 12.60 12.60 11.00 11.60 11.20 11.60 3,700
29/12/2025 0.50/4.59% 11.40 11.40 11.00 11.40 11.00 11.40 18,600