| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,10/0,75% | 13,80 | 13,80 | 13,50 | 13,50 | 13,62 | 13,50 | 5.000 |
| 11/06/2026 | 1,30/10,40% | 12,50 | 13,90 | 12,50 | 13,80 | 13,40 | 13,80 | 53.800 |
| 10/06/2026 | 1,00/8,62% | 11,90 | 13,00 | 11,70 | 12,60 | 12,50 | 12,60 | 38.100 |
| 09/06/2026 | 0,00/0,00% | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 5.800 |
| 08/06/2026 | 0,20/1,72% | 11,20 | 11,80 | 11,20 | 11,80 | 11,60 | 11,80 | 49.100 |
| 05/06/2026 | 0,00/0,00% | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | 400.000 |
| 04/06/2026 | 0,00/0,00% | 11,50 | 11,70 | 11,30 | 11,50 | 11,60 | 11,50 | 2.769.600 |
| 03/06/2026 | 0,10/0,87% | 11,40 | 11,60 | 11,40 | 11,60 | 11,50 | 11,60 | 4.600 |
| 02/06/2026 | -0,20/-1,74% | 11,50 | 11,60 | 11,30 | 11,30 | 11,50 | 11,30 | 13.900 |
| 01/06/2026 | -0,60/-5,13% | 11,50 | 11,50 | 11,10 | 11,10 | 11,50 | 11,10 | 12.900 |
| 29/05/2026 | 0,00/0,00% | 11,70 | 11,90 | 11,50 | 11,60 | 11,70 | 11,60 | 2.875.200 |
| 28/05/2026 | 0,10/0,87% | 11,50 | 11,90 | 11,50 | 11,60 | 11,60 | 11,60 | 80.700 |
| 27/05/2026 | -0,80/-6,96% | 11,70 | 11,70 | 10,70 | 10,70 | 11,50 | 10,70 | 70.500 |
| 26/05/2026 | 0,40/3,64% | 10,60 | 12,00 | 10,60 | 11,40 | 11,50 | 11,40 | 69.200 |
| 25/05/2026 | 0,40/3,96% | 10,40 | 11,60 | 10,10 | 10,50 | 11,00 | 10,50 | 34.600 |
| 22/05/2026 | -0,10/-0,98% | 10,20 | 10,20 | 10,10 | 10,10 | 10,10 | 10,10 | 2.400 |
| 21/05/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 1.800 |
| 20/05/2026 | -0,10/-0,97% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 100 |
| 19/05/2026 | 0,40/3,88% | 10,50 | 10,70 | 10,30 | 10,70 | 10,30 | 10,70 | 8.100 |
| 18/05/2026 | -0,40/-3,74% | 10,40 | 10,40 | 10,30 | 10,30 | 10,30 | 10,30 | 5.000 |