Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/10/2026 0.80/6.90% 12.40 12.40 12.40 12.40 12.40 12.40 100
29/10/2026 0.80/7.41% 11.60 11.60 11.60 11.60 11.60 11.60 100
28/10/2026 -0.20/-1.75% 10.40 11.20 10.40 11.20 10.80 11.20 200
27/10/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
26/10/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
23/10/2026 0.50/4.59% 11.40 11.40 11.40 11.40 11.40 11.40 100
22/10/2026 -0.60/-5.08% 12.50 12.50 10.70 11.20 10.90 11.20 34,200
21/10/2026 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
20/10/2026 0.90/8.26% 11.80 11.80 11.80 11.80 11.80 11.80 100
19/10/2026 -0.30/-2.70% 12.00 12.00 10.80 10.80 10.90 10.80 1,600
16/10/2026 -0.90/-7.50% 11.10 11.10 11.10 11.10 11.10 11.10 100
15/10/2026 1.10/10.09% 12.00 12.00 12.00 12.00 12.00 12.00 100
14/10/2026 -0.30/-2.68% 10.90 10.90 10.80 10.90 10.90 10.90 19,500
13/10/2026 0.10/0.91% 12.20 12.20 11.10 11.10 11.20 11.10 1,500
12/10/2026 0.00/0.00% 12.10 12.10 10.90 10.90 11.00 10.90 900
09/10/2026 -1.50/-12.20% 10.90 10.90 10.80 10.80 10.90 10.80 6,500
08/10/2026 1.40/12.84% 12.30 12.30 12.30 12.30 12.30 12.30 100
07/10/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 5,000
06/10/2026 0.00/0.00% 10.90 10.90 10.80 10.90 10.90 10.90 15,400
05/10/2026 0.30/2.83% 11.20 11.20 10.90 10.90 10.90 10.90 3,400