Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.30/-0.80% 37.10 37.40 37.10 37.40 37.14 37.40 7,300
21/08/2025 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
20/08/2025 0.50/1.33% 37.80 38.10 37.30 38.00 37.70 38.00 23,500
19/08/2025 -0.30/-0.79% 37.60 37.60 37.30 37.50 37.50 37.50 19,700
18/08/2025 0.00/0.00% 37.80 37.80 37.80 37.80 37.80 37.80 0
15/08/2025 0.00/0.00% 37.60 38.00 37.50 37.50 37.80 37.50 5,000
14/08/2025 -0.10/-0.27% 38.00 38.00 37.40 37.60 37.50 37.60 2,400
13/08/2025 0.80/2.15% 37.50 38.00 37.50 38.00 37.70 38.00 15,700
12/08/2025 0.40/1.08% 37.00 37.40 37.00 37.40 37.20 37.40 3,100
11/08/2025 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 9,800
08/08/2025 -0.10/-0.27% 37.00 37.00 37.00 37.00 37.00 37.00 30,200
07/08/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 1,200
06/08/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
05/08/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
04/08/2025 0.10/0.27% 37.00 37.40 37.00 37.10 37.10 37.10 2,300
01/08/2025 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 13,500
31/07/2025 0.00/0.00% 36.90 37.40 36.90 37.00 37.00 37.00 10,700
30/07/2025 0.00/0.00% 36.90 37.00 36.90 37.00 37.00 37.00 35,000
29/07/2025 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
28/07/2025 -0.50/-1.33% 37.40 37.50 33.50 37.00 37.00 37.00 5,600