| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 3,300 |
| 04/12/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 18,500 |
| 03/12/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 6,500 |
| 02/12/2025 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 20,000 |
| 01/12/2025 | 0.10/1.49% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 12,600 |
| 28/11/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 2,200 |
| 27/11/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 12,500 |
| 26/11/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 14,200 |
| 25/11/2025 | -0.10/-1.47% | 6.80 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 11,500 |
| 24/11/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 7,600 |
| 21/11/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 3,600 |
| 20/11/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 20,800 |
| 19/11/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5,200 |
| 18/11/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 124,200 |
| 17/11/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 44,600 |
| 14/11/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 14,800 |
| 13/11/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 10,600 |
| 12/11/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,600 |
| 11/11/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 23,300 |
| 10/11/2025 | -0.10/-1.45% | 6.80 | 6.80 | 6.50 | 6.80 | 6.80 | 6.80 | 11,800 |