| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 2,000 |
| 04/12/2025 | -0.30/-0.43% | 69.00 | 69.00 | 68.60 | 68.70 | 68.94 | 68.70 | 1,700 |
| 03/12/2025 | 0.70/1.02% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 100 |
| 02/12/2025 | -0.30/-0.44% | 69.00 | 69.00 | 68.30 | 68.30 | 68.65 | 68.30 | 200 |
| 01/12/2025 | 0.00/0.00% | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 2,300 |
| 28/11/2025 | 0.60/0.88% | 69.40 | 69.90 | 68.60 | 68.60 | 69.60 | 68.60 | 7,100 |
| 27/11/2025 | -1.00/-1.45% | 69.00 | 69.30 | 68.00 | 68.00 | 68.39 | 68.00 | 1,600 |
| 26/11/2025 | 0.20/0.29% | 68.50 | 69.00 | 68.50 | 69.00 | 68.55 | 69.00 | 1,000 |
| 25/11/2025 | -0.70/-1.01% | 69.50 | 69.50 | 68.80 | 68.80 | 68.89 | 68.80 | 800 |
| 24/11/2025 | 0.10/0.14% | 69.60 | 69.60 | 68.50 | 69.50 | 69.38 | 69.50 | 900 |
| 21/11/2025 | 0.00/0.00% | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 20/11/2025 | -0.10/-0.14% | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 300 |
| 19/11/2025 | 0.50/0.72% | 69.40 | 69.50 | 69.40 | 69.50 | 69.48 | 69.50 | 600 |
| 18/11/2025 | 0.20/0.29% | 68.80 | 69.00 | 68.80 | 69.00 | 68.92 | 69.00 | 1,000 |
| 17/11/2025 | 0.30/0.44% | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 500 |
| 14/11/2025 | 0.00/0.00% | 68.40 | 69.00 | 68.40 | 68.50 | 68.66 | 68.50 | 900 |
| 13/11/2025 | 0.20/0.29% | 68.50 | 68.60 | 68.50 | 68.50 | 68.56 | 68.50 | 3,200 |
| 12/11/2025 | -0.20/-0.29% | 71.00 | 71.00 | 68.00 | 68.30 | 68.36 | 68.30 | 2,100 |
| 11/11/2025 | -1.00/-1.44% | 68.70 | 69.50 | 68.50 | 68.50 | 68.79 | 68.50 | 1,900 |
| 10/11/2025 | -0.20/-0.29% | 69.70 | 69.70 | 69.50 | 69.50 | 69.58 | 69.50 | 800 |