Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
16/09/2026 -0.10/-0.88% 11.20 11.20 11.20 11.20 11.20 11.20 300
15/09/2026 0.05/0.44% 11.25 11.30 11.25 11.30 11.25 11.30 1,600
14/09/2026 0.05/0.45% 11.20 11.25 11.20 11.25 11.23 11.25 900
11/09/2026 0.10/0.90% 11.15 11.30 11.15 11.20 11.25 11.20 2,600
10/09/2026 -0.25/-2.20% 11.60 11.60 11.00 11.10 11.07 11.10 1,600
09/09/2026 0.05/0.44% 11.30 11.35 11.30 11.35 11.33 11.35 2,300
08/09/2026 0.10/0.89% 11.25 11.30 11.20 11.30 11.22 11.30 2,700
07/09/2026 -0.20/-1.75% 11.40 11.40 11.20 11.20 11.29 11.20 2,900
04/09/2026 0.20/1.79% 11.30 11.40 11.30 11.40 11.39 11.40 6,700
03/09/2026 -0.40/-3.45% 11.50 11.50 11.00 11.20 11.17 11.20 6,600
28/08/2026 0.00/0.00% 11.55 11.60 11.55 11.60 11.58 11.60 1,500
27/08/2026 -0.10/-0.85% 11.60 11.60 11.60 11.60 11.60 11.60 1,100
26/08/2026 0.30/2.63% 11.70 11.70 11.70 11.70 11.70 11.70 500
25/08/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
24/08/2026 -0.10/-0.87% 11.50 11.50 11.40 11.40 11.43 11.40 10,000
21/08/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 100
20/08/2026 -0.35/-2.95% 11.50 11.50 11.50 11.50 11.50 11.50 1,000
19/08/2026 0.25/2.16% 11.85 11.85 11.85 11.85 11.85 11.85 100
18/08/2026 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 100
17/08/2026 0.05/0.43% 11.60 11.60 11.60 11.60 11.60 11.60 300