| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.60/1.44% | 40.60 | 42.50 | 40.60 | 42.30 | 41.55 | 42.30 | 6,125,700 |
| 21/08/2025 | -1.40/-3.25% | 43.25 | 43.30 | 40.80 | 41.70 | 41.63 | 41.70 | 8,796,800 |
| 20/08/2025 | -2.10/-4.65% | 45.20 | 45.20 | 42.30 | 43.10 | 43.35 | 43.10 | 6,194,400 |
| 19/08/2025 | 0.40/0.89% | 45.05 | 46.30 | 43.85 | 45.20 | 45.28 | 45.20 | 5,652,800 |
| 18/08/2025 | 0.10/0.22% | 44.65 | 45.80 | 43.70 | 44.80 | 44.45 | 44.80 | 5,381,300 |
| 15/08/2025 | -2.30/-4.89% | 47.05 | 47.10 | 43.75 | 44.70 | 44.90 | 44.70 | 8,690,600 |
| 14/08/2025 | 0.45/0.97% | 49.80 | 49.80 | 46.70 | 47.00 | 47.80 | 47.00 | 10,874,500 |
| 13/08/2025 | 3.00/6.89% | 43.80 | 46.55 | 43.80 | 46.55 | 46.24 | 46.55 | 6,694,000 |
| 12/08/2025 | 1.05/2.47% | 42.65 | 43.75 | 41.50 | 43.55 | 42.51 | 43.55 | 3,835,900 |
| 11/08/2025 | 0.10/0.24% | 43.25 | 44.60 | 42.00 | 42.50 | 43.31 | 42.50 | 3,476,600 |
| 08/08/2025 | 0.45/1.07% | 42.25 | 42.65 | 40.30 | 42.40 | 41.97 | 42.40 | 3,768,800 |
| 07/08/2025 | 0.40/0.96% | 41.80 | 42.45 | 41.55 | 41.95 | 41.97 | 41.95 | 3,322,000 |
| 06/08/2025 | 0.50/1.22% | 40.70 | 41.85 | 40.65 | 41.55 | 41.21 | 41.55 | 2,858,000 |
| 05/08/2025 | -0.70/-1.68% | 41.65 | 42.60 | 40.10 | 41.05 | 41.81 | 41.05 | 5,615,600 |
| 04/08/2025 | 1.55/3.86% | 40.25 | 41.75 | 40.25 | 41.75 | 40.96 | 41.75 | 2,265,400 |
| 01/08/2025 | -1.30/-3.13% | 41.60 | 41.60 | 40.20 | 40.20 | 40.60 | 40.20 | 3,571,700 |
| 31/07/2025 | 0.00/0.00% | 41.55 | 41.95 | 39.95 | 41.50 | 40.82 | 41.50 | 2,429,700 |
| 30/07/2025 | 1.75/4.40% | 39.80 | 41.50 | 38.85 | 41.50 | 39.64 | 41.50 | 4,127,900 |
| 29/07/2025 | -2.95/-6.91% | 42.70 | 42.70 | 39.75 | 39.75 | 40.88 | 39.75 | 6,674,800 |
| 28/07/2025 | 1.05/2.52% | 42.10 | 43.25 | 41.80 | 42.70 | 42.50 | 42.70 | 5,759,500 |