Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.40/2.99% 13.00 13.80 13.00 13.80 13.01 13.80 11,600
21/08/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
20/08/2025 0.40/3.08% 13.00 13.70 13.00 13.40 13.10 13.40 1,500
19/08/2025 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 1,200
18/08/2025 -0.10/-0.76% 13.10 13.10 13.00 13.00 13.00 13.00 2,100
15/08/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 300
14/08/2025 -0.80/-5.76% 12.80 13.80 12.80 13.10 12.90 13.10 2,200
13/08/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
12/08/2025 -0.40/-2.80% 13.00 13.90 13.00 13.90 13.08 13.90 1,100
11/08/2025 1.30/10.00% 14.30 14.30 14.30 14.30 14.30 14.30 100
08/08/2025 -0.10/-0.76% 13.10 13.10 13.00 13.00 13.05 13.00 5,500
07/08/2025 0.00/0.00% 14.10 14.10 13.10 13.10 13.30 13.10 500
06/08/2025 0.00/0.00% 13.00 13.70 13.00 13.10 13.11 13.10 4,100
05/08/2025 -1.40/-9.66% 13.20 13.20 13.10 13.10 13.19 13.10 2,000
04/08/2025 -0.30/-2.03% 13.50 14.50 13.50 14.50 13.59 14.50 1,100
01/08/2025 0.80/5.71% 13.20 14.80 13.20 14.80 13.73 14.80 300
31/07/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
30/07/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 1,000
29/07/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
28/07/2025 -1.00/-6.67% 15.00 15.00 14.00 14.00 14.71 14.00 3,400