| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.10% | 9.20 | 10.30 | 9.00 | 9.00 | 9.24 | 9.00 | 2,800 |
| 21/08/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 20/08/2025 | 0.20/2.22% | 9.00 | 9.20 | 9.00 | 9.20 | 9.07 | 9.20 | 300 |
| 19/08/2025 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.00 | 9.01 | 9.00 | 900 |
| 18/08/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 15/08/2025 | 0.30/3.53% | 9.00 | 9.00 | 8.80 | 8.80 | 8.96 | 8.80 | 1,600 |
| 14/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 13/08/2025 | -0.70/-7.61% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,500 |
| 12/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 11/08/2025 | 0.60/7.06% | 9.20 | 9.20 | 9.10 | 9.10 | 9.15 | 9.10 | 600 |
| 08/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 07/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 06/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 05/08/2025 | -0.20/-2.30% | 8.60 | 8.60 | 8.50 | 8.50 | 8.51 | 8.50 | 10,000 |
| 04/08/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,900 |
| 01/08/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,000 |
| 31/07/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.60 | 8.60 | 8.70 | 8.60 | 9,400 |
| 30/07/2025 | -0.40/-4.44% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 200 |
| 29/07/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
| 28/07/2025 | 0.30/3.45% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,000 |