From:

To:

Date Change Open High Lowest Close Average Price Close Volume
23/05/2025 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
22/05/2025 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
21/05/2025 0.10/1.00% 10.10 10.10 10.10 10.10 10.10 10.10 200
20/05/2025 -0.50/-4.76% 10.50 10.50 10.00 10.00 10.02 10.00 4,700
19/05/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,000
16/05/2025 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 200
15/05/2025 -0.50/-4.55% 10.50 10.50 10.50 10.50 10.50 10.50 300
14/05/2025 1.00/10.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
13/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 28,300
09/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,100
08/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,600
07/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 22,000
06/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
05/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
29/04/2025 0.20/2.04% 10.00 10.00 10.00 10.00 10.00 10.00 100
28/04/2025 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
25/04/2025 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
24/04/2025 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0