| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.60/-8.79% | 18.20 | 18.20 | 16.40 | 16.60 | 16.94 | 16.60 | 3,449,900 |
| 21/08/2025 | 0.70/4.00% | 17.50 | 19.20 | 17.50 | 18.20 | 18.47 | 18.20 | 3,256,700 |
| 20/08/2025 | 0.40/2.34% | 17.00 | 17.80 | 16.60 | 17.50 | 17.18 | 17.50 | 3,345,900 |
| 19/08/2025 | 0.20/1.18% | 16.90 | 17.60 | 16.60 | 17.10 | 17.17 | 17.10 | 1,808,400 |
| 18/08/2025 | 0.10/0.60% | 16.90 | 17.00 | 16.60 | 16.90 | 16.79 | 16.90 | 858,000 |
| 15/08/2025 | -0.20/-1.18% | 17.10 | 17.60 | 16.80 | 16.80 | 17.10 | 16.80 | 1,589,500 |
| 14/08/2025 | 0.10/0.59% | 17.10 | 17.40 | 16.90 | 17.00 | 17.14 | 17.00 | 1,912,400 |
| 13/08/2025 | -0.30/-1.74% | 17.20 | 17.40 | 16.50 | 16.90 | 16.82 | 16.90 | 1,466,900 |
| 12/08/2025 | 0.30/1.78% | 17.00 | 17.80 | 16.80 | 17.20 | 17.21 | 17.20 | 1,530,300 |
| 11/08/2025 | 0.10/0.60% | 16.80 | 17.10 | 16.70 | 16.90 | 16.84 | 16.90 | 1,370,100 |
| 08/08/2025 | -0.40/-2.33% | 17.40 | 17.60 | 16.50 | 16.80 | 16.94 | 16.80 | 1,872,200 |
| 07/08/2025 | 0.60/3.61% | 16.60 | 17.20 | 16.50 | 17.20 | 16.80 | 17.20 | 1,463,500 |
| 06/08/2025 | -0.30/-1.78% | 17.00 | 17.40 | 16.30 | 16.60 | 16.72 | 16.60 | 2,467,700 |
| 05/08/2025 | -1.00/-5.59% | 17.90 | 18.20 | 16.70 | 16.90 | 17.57 | 16.90 | 3,956,100 |
| 04/08/2025 | 1.10/6.55% | 18.40 | 18.40 | 17.00 | 17.90 | 17.94 | 17.90 | 2,735,300 |
| 01/08/2025 | 1.50/9.80% | 15.30 | 16.80 | 15.20 | 16.80 | 16.58 | 16.80 | 6,646,200 |
| 31/07/2025 | 0.60/4.08% | 15.00 | 15.70 | 14.00 | 15.30 | 15.02 | 15.30 | 1,278,500 |
| 30/07/2025 | 0.40/2.80% | 14.40 | 14.80 | 14.20 | 14.70 | 14.49 | 14.70 | 903,000 |
| 29/07/2025 | -1.50/-9.49% | 15.90 | 16.00 | 14.30 | 14.30 | 15.05 | 14.30 | 2,556,200 |
| 28/07/2025 | 0.40/2.60% | 15.70 | 16.10 | 15.40 | 15.80 | 15.73 | 15.80 | 2,099,400 |