| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0.20/1.40% | 14.30 | 14.60 | 14.10 | 14.50 | 14.28 | 14.50 | 393,200 |
| 01/07/2026 | -0.20/-1.38% | 14.60 | 14.60 | 13.90 | 14.30 | 14.25 | 14.30 | 947,800 |
| 30/06/2026 | -0.20/-1.36% | 14.80 | 15.20 | 14.40 | 14.50 | 14.73 | 14.50 | 941,700 |