| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 24/04/2026 | 0.05/0.65% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 23/04/2026 | 0.08/1.06% | 7.66 | 7.66 | 7.65 | 7.65 | 7.65 | 7.65 | 5,300 |
| 22/04/2026 | 0.02/0.26% | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 100 |
| 21/04/2026 | -0.44/-5.51% | 8.04 | 8.05 | 7.55 | 7.55 | 7.96 | 7.55 | 1,100 |
| 20/04/2026 | -0.01/-0.13% | 7.50 | 7.99 | 7.50 | 7.99 | 7.68 | 7.99 | 400 |
| 17/04/2026 | 0.00/0.00% | 7.44 | 8.00 | 7.44 | 8.00 | 7.99 | 8.00 | 5,100 |
| 16/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13/04/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10/04/2026 | 0.01/0.13% | 8.09 | 8.09 | 8.00 | 8.00 | 8.05 | 8.00 | 200 |
| 09/04/2026 | 0.00/0.00% | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 08/04/2026 | 0.00/0.00% | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 100 |
| 07/04/2026 | 0.00/0.00% | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 06/04/2026 | 0.00/0.00% | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0 |
| 03/04/2026 | 0.29/3.77% | 7.26 | 7.99 | 7.26 | 7.99 | 7.33 | 7.99 | 1,000 |
| 02/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 01/04/2026 | 0.30/4.05% | 7.64 | 7.70 | 7.64 | 7.70 | 7.70 | 7.70 | 10,900 |
| 31/03/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 500 |