| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.40/8.70% | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 300 |
| 03/04/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.50 | 4.50 | 4.60 | 4.50 | 4,000 |
| 02/04/2025 | -0.10/-2.22% | 4.30 | 4.50 | 4.30 | 4.40 | 4.50 | 4.40 | 4,200 |
| 01/04/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 31/03/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 28/03/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 27/03/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 26/03/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 25/03/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 24/03/2025 | 0.10/2.33% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,800 |
| 21/03/2025 | 0.30/7.32% | 4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 4.40 | 1,000 |
| 20/03/2025 | 0.40/9.76% | 4.10 | 4.50 | 4.10 | 4.50 | 4.10 | 4.50 | 2,200 |
| 19/03/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.00 | 4.60 | 4.10 | 4.60 | 6,600 |
| 18/03/2025 | 0.50/12.20% | 4.60 | 4.70 | 4.10 | 4.60 | 4.60 | 4.60 | 3,500 |
| 17/03/2025 | 0.20/4.17% | 4.80 | 5.00 | 4.10 | 5.00 | 4.10 | 5.00 | 21,400 |
| 14/03/2025 | 0.00/0.00% | 5.10 | 5.20 | 4.60 | 5.20 | 4.80 | 5.20 | 2,700 |
| 13/03/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 500 |
| 12/03/2025 | -0.20/-3.57% | 5.00 | 5.40 | 5.00 | 5.40 | 5.20 | 5.40 | 200 |
| 11/03/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.40 | 5.40 | 5.60 | 5.40 | 1,100 |
| 10/03/2025 | 0.50/9.26% | 5.20 | 5.90 | 5.20 | 5.90 | 5.40 | 5.90 | 9,100 |