| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.45% | 22.15 | 22.60 | 22.10 | 22.50 | 22.38 | 22.50 | 2,000 |
| 04/12/2025 | 0.30/1.36% | 22.20 | 22.50 | 22.20 | 22.40 | 22.25 | 22.40 | 5,800 |
| 03/12/2025 | 0.25/1.14% | 21.80 | 22.10 | 21.80 | 22.10 | 22.00 | 22.10 | 58,300 |
| 02/12/2025 | -0.25/-1.13% | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 100 |
| 01/12/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 285,800 |
| 28/11/2025 | -0.35/-1.56% | 21.65 | 22.30 | 21.50 | 22.10 | 21.57 | 22.10 | 5,200 |
| 27/11/2025 | -0.35/-1.54% | 22.00 | 22.45 | 22.00 | 22.45 | 22.02 | 22.45 | 2,100 |
| 26/11/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 25/11/2025 | 1.00/4.59% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 100 |
| 24/11/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 21/11/2025 | -0.20/-0.91% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 500 |
| 20/11/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 |
| 19/11/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 18/11/2025 | -0.40/-1.79% | 22.00 | 22.00 | 21.90 | 22.00 | 21.97 | 22.00 | 7,200 |
| 17/11/2025 | 0.45/2.05% | 21.95 | 22.40 | 21.85 | 22.40 | 21.91 | 22.40 | 1,800 |
| 14/11/2025 | -0.05/-0.23% | 22.00 | 22.00 | 21.95 | 21.95 | 21.97 | 21.95 | 1,100 |
| 13/11/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2,100 |
| 12/11/2025 | -0.65/-2.87% | 22.10 | 22.55 | 21.95 | 22.00 | 21.97 | 22.00 | 9,400 |
| 11/11/2025 | -0.15/-0.66% | 22.00 | 22.65 | 22.00 | 22.65 | 22.16 | 22.65 | 400 |
| 10/11/2025 | 0.30/1.33% | 22.70 | 22.80 | 22.70 | 22.80 | 22.75 | 22.80 | 1,000 |