From:

To:

Date Change Open High Lowest Close Average Price Close Volume
17/03/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 14,800
16/03/2026 0.00/0.00% 2.70 2.80 2.70 2.70 2.70 2.70 23,700
13/03/2026 0.00/0.00% 2.70 2.70 2.60 2.70 2.70 2.70 45,800
12/03/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 16,900
11/03/2026 0.00/0.00% 2.80 2.80 2.70 2.70 2.70 2.70 39,100
10/03/2026 0.30/12.00% 2.70 2.80 2.60 2.80 2.70 2.80 47,000
09/03/2026 -0.30/-10.71% 2.70 2.70 2.50 2.50 2.50 2.50 45,400
06/03/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 10,500
05/03/2026 0.00/0.00% 2.90 2.90 2.80 2.90 2.80 2.90 8,800
04/03/2026 -0.10/-3.45% 2.90 2.90 2.80 2.80 2.90 2.80 6,000
03/03/2026 0.00/0.00% 2.90 2.90 2.80 2.90 2.90 2.90 14,800
02/03/2026 0.10/3.45% 2.80 3.00 2.80 3.00 2.90 3.00 47,400
27/02/2026 0.00/0.00% 2.90 3.00 2.80 2.90 2.90 2.90 36,000
26/02/2026 0.00/0.00% 2.90 3.00 2.80 2.90 2.90 2.90 32,900
25/02/2026 -0.10/-3.45% 2.90 3.00 2.80 2.80 2.90 2.80 23,400
24/02/2026 0.10/3.45% 2.80 3.00 2.80 3.00 2.90 3.00 19,500
23/02/2026 0.10/3.57% 2.80 2.90 2.80 2.90 2.90 2.90 7,100