Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.10/0.10% 103.50 104.50 103.40 103.50 103.83 103.50 20,900
04/12/2025 1.00/0.97% 103.10 104.00 103.10 104.00 103.37 104.00 12,800
03/12/2025 0.60/0.58% 103.10 103.70 102.90 103.50 103.03 103.50 2,300
02/12/2025 0.30/0.29% 103.40 103.40 102.10 103.30 102.93 103.30 4,800
01/12/2025 -0.50/-0.48% 103.30 103.30 102.40 103.00 103.04 103.00 5,000
28/11/2025 0.10/0.10% 103.00 104.20 102.70 102.70 103.46 102.70 10,000
27/11/2025 1.90/1.88% 101.20 102.90 101.20 102.90 102.56 102.90 3,000
26/11/2025 -0.90/-0.88% 101.30 102.00 100.70 101.90 100.95 101.90 13,400
25/11/2025 -1.70/-1.65% 103.00 103.10 101.10 101.50 102.76 101.50 78,700
24/11/2025 -0.50/-0.48% 103.50 104.20 103.00 103.00 103.22 103.00 13,100
21/11/2025 -0.10/-0.10% 104.00 104.00 102.90 103.80 103.50 103.80 20,200
20/11/2025 0.40/0.39% 103.50 104.30 103.50 104.10 103.93 104.10 7,000
19/11/2025 -1.10/-1.05% 105.10 105.10 102.00 103.40 103.71 103.40 23,100
18/11/2025 -0.60/-0.57% 105.10 105.20 104.20 104.70 104.51 104.70 11,500
17/11/2025 -0.80/-0.75% 105.50 107.00 104.10 105.40 105.34 105.40 22,400
14/11/2025 -2.30/-2.13% 108.10 108.30 105.00 105.80 106.16 105.80 37,000
13/11/2025 2.80/2.66% 105.40 110.80 105.00 108.20 108.11 108.20 47,200
12/11/2025 -0.60/-0.57% 105.90 106.60 104.50 105.00 105.43 105.00 33,000
11/11/2025 2.70/2.62% 103.90 107.60 103.90 105.70 105.60 105.70 68,500
10/11/2025 0.80/0.78% 103.00 103.50 102.30 103.30 102.97 103.30 38,500