から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.90/-1.02% 88.20 89.20 86.80 87.20 87.80 87.20 60,100
12/03/2026 1.00/1.15% 86.00 90.50 86.00 87.70 88.10 87.70 63,400
11/03/2026 -1.90/-2.16% 87.90 88.40 85.70 86.00 86.70 86.00 54,100
10/03/2026 3.10/3.66% 84.00 89.20 84.00 87.80 87.90 87.80 144,800
09/03/2026 0.00/0.00% 90.00 90.00 83.00 83.60 84.70 83.60 144,300
06/03/2026 0.00/0.00% 82.80 84.50 82.50 82.80 83.60 82.80 28,600
05/03/2026 0.60/0.73% 82.80 83.40 82.20 82.70 82.80 82.70 15,500
04/03/2026 -0.50/-0.60% 83.00 83.00 81.10 82.20 82.10 82.20 46,100
03/03/2026 0.70/0.85% 83.50 83.90 82.00 83.40 82.70 83.40 36,900
02/03/2026 0.00/0.00% 83.00 83.40 80.30 83.00 82.70 83.00 36,000
27/02/2026 0.50/0.61% 82.60 83.70 82.20 83.10 83.00 83.10 50,600
26/02/2026 -1.60/-1.90% 84.00 84.50 82.00 82.50 82.60 82.50 23,400
25/02/2026 0.90/1.08% 84.20 86.00 83.30 84.00 84.10 84.00 44,100
24/02/2026 2.50/3.06% 81.60 85.00 81.60 84.10 83.10 84.10 80,200
23/02/2026 0.50/0.62% 81.40 82.20 81.00 81.20 81.60 81.20 42,100