| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.90/-1.02% | 88.20 | 89.20 | 86.80 | 87.20 | 87.80 | 87.20 | 60,100 |
| 12/03/2026 | 1.00/1.15% | 86.00 | 90.50 | 86.00 | 87.70 | 88.10 | 87.70 | 63,400 |
| 11/03/2026 | -1.90/-2.16% | 87.90 | 88.40 | 85.70 | 86.00 | 86.70 | 86.00 | 54,100 |
| 10/03/2026 | 3.10/3.66% | 84.00 | 89.20 | 84.00 | 87.80 | 87.90 | 87.80 | 144,800 |
| 09/03/2026 | 0.00/0.00% | 90.00 | 90.00 | 83.00 | 83.60 | 84.70 | 83.60 | 144,300 |
| 06/03/2026 | 0.00/0.00% | 82.80 | 84.50 | 82.50 | 82.80 | 83.60 | 82.80 | 28,600 |
| 05/03/2026 | 0.60/0.73% | 82.80 | 83.40 | 82.20 | 82.70 | 82.80 | 82.70 | 15,500 |
| 04/03/2026 | -0.50/-0.60% | 83.00 | 83.00 | 81.10 | 82.20 | 82.10 | 82.20 | 46,100 |
| 03/03/2026 | 0.70/0.85% | 83.50 | 83.90 | 82.00 | 83.40 | 82.70 | 83.40 | 36,900 |
| 02/03/2026 | 0.00/0.00% | 83.00 | 83.40 | 80.30 | 83.00 | 82.70 | 83.00 | 36,000 |
| 27/02/2026 | 0.50/0.61% | 82.60 | 83.70 | 82.20 | 83.10 | 83.00 | 83.10 | 50,600 |
| 26/02/2026 | -1.60/-1.90% | 84.00 | 84.50 | 82.00 | 82.50 | 82.60 | 82.50 | 23,400 |
| 25/02/2026 | 0.90/1.08% | 84.20 | 86.00 | 83.30 | 84.00 | 84.10 | 84.00 | 44,100 |
| 24/02/2026 | 2.50/3.06% | 81.60 | 85.00 | 81.60 | 84.10 | 83.10 | 84.10 | 80,200 |
| 23/02/2026 | 0.50/0.62% | 81.40 | 82.20 | 81.00 | 81.20 | 81.60 | 81.20 | 42,100 |