| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,50/-1,92% | 26,10 | 26,10 | 25,30 | 25,60 | 25,76 | 25,60 | 12.500 |
| 21/08/2025 | 0,00/0,00% | 26,30 | 26,50 | 25,80 | 26,10 | 26,15 | 26,10 | 23.000 |
| 20/08/2025 | 0,60/2,35% | 25,60 | 26,10 | 25,30 | 26,10 | 25,71 | 26,10 | 36.900 |
| 19/08/2025 | 1,50/6,25% | 24,60 | 25,70 | 24,50 | 25,50 | 25,16 | 25,50 | 71.300 |
| 18/08/2025 | -0,60/-2,44% | 24,70 | 24,80 | 24,00 | 24,00 | 24,24 | 24,00 | 8.300 |
| 15/08/2025 | -0,40/-1,60% | 25,00 | 25,00 | 24,40 | 24,60 | 24,60 | 24,60 | 10.100 |
| 14/08/2025 | 0,90/3,73% | 24,50 | 25,00 | 24,30 | 25,00 | 24,60 | 25,00 | 29.200 |
| 13/08/2025 | 0,10/0,42% | 24,50 | 24,50 | 23,30 | 24,10 | 23,88 | 24,10 | 11.500 |
| 12/08/2025 | 0,30/1,27% | 24,00 | 24,10 | 24,00 | 24,00 | 24,06 | 24,00 | 3.600 |
| 11/08/2025 | 0,00/0,00% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 2.100 |
| 08/08/2025 | 0,00/0,00% | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | 100 |
| 07/08/2025 | 0,30/1,28% | 23,60 | 23,70 | 23,60 | 23,70 | 23,65 | 23,70 | 200 |
| 06/08/2025 | 0,10/0,43% | 23,30 | 23,40 | 23,30 | 23,40 | 23,39 | 23,40 | 6.200 |
| 05/08/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 1.600 |
| 04/08/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 2.600 |
| 01/08/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 600 |
| 31/07/2025 | 0,30/1,30% | 23,00 | 23,30 | 23,00 | 23,30 | 23,17 | 23,30 | 4.200 |
| 30/07/2025 | 0,30/1,32% | 22,80 | 23,00 | 22,80 | 23,00 | 22,96 | 23,00 | 9.000 |
| 29/07/2025 | 0,00/0,00% | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 1.800 |
| 28/07/2025 | 0,20/0,89% | 22,70 | 22,70 | 22,50 | 22,70 | 22,57 | 22,70 | 5.600 |