| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,10/0,47% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 200 |
| 02/07/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 2.500 |
| 01/07/2025 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 30/06/2025 | 0,20/0,94% | 21,20 | 21,50 | 21,20 | 21,50 | 21,41 | 21,50 | 1.700 |
| 27/06/2025 | -0,20/-0,93% | 21,50 | 21,50 | 21,30 | 21,30 | 21,34 | 21,30 | 4.200 |
| 26/06/2025 | -0,20/-0,92% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 1.100 |
| 25/06/2025 | 0,20/0,93% | 21,50 | 21,80 | 21,40 | 21,70 | 21,53 | 21,70 | 6.400 |
| 24/06/2025 | -0,10/-0,46% | 21,60 | 21,60 | 21,50 | 21,50 | 21,57 | 21,50 | 300 |
| 23/06/2025 | 0,20/0,93% | 21,10 | 21,60 | 21,10 | 21,60 | 21,31 | 21,60 | 11.400 |
| 20/06/2025 | 0,00/0,00% | 21,20 | 21,40 | 21,20 | 21,40 | 21,22 | 21,40 | 4.800 |
| 19/06/2025 | 0,00/0,00% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 600 |
| 18/06/2025 | 0,10/0,47% | 21,30 | 21,40 | 21,30 | 21,40 | 21,33 | 21,40 | 2.600 |
| 17/06/2025 | 0,30/1,43% | 21,00 | 21,30 | 21,00 | 21,30 | 21,06 | 21,30 | 59.400 |
| 16/06/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 7.700 |
| 13/06/2025 | -0,10/-0,47% | 21,00 | 21,00 | 20,60 | 21,00 | 20,69 | 21,00 | 13.400 |
| 12/06/2025 | -0,10/-0,47% | 20,90 | 21,10 | 20,90 | 21,10 | 20,93 | 21,10 | 1.200 |
| 11/06/2025 | 0,00/0,00% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 10/06/2025 | 0,10/0,47% | 21,30 | 21,30 | 20,90 | 21,20 | 21,01 | 21,20 | 2.900 |
| 09/06/2025 | 0,10/0,48% | 21,00 | 21,10 | 21,00 | 21,10 | 21,00 | 21,10 | 16.100 |
| 06/06/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2.100 |