| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,50/-2,46% | 18,50 | 19,80 | 18,40 | 19,80 | 18,91 | 19,80 | 4.500 |
| 03/04/2025 | -0,30/-1,46% | 20,50 | 20,50 | 19,00 | 20,30 | 19,27 | 20,30 | 13.100 |
| 02/04/2025 | 0,20/0,98% | 20,40 | 20,60 | 20,30 | 20,60 | 20,39 | 20,60 | 3.600 |
| 01/04/2025 | 0,40/2,00% | 20,00 | 20,40 | 20,00 | 20,40 | 20,04 | 20,40 | 900 |
| 31/03/2025 | 0,10/0,50% | 20,00 | 20,10 | 20,00 | 20,00 | 20,00 | 20,00 | 2.300 |
| 28/03/2025 | 0,30/1,53% | 19,70 | 20,00 | 19,70 | 19,90 | 19,96 | 19,90 | 3.800 |
| 27/03/2025 | -0,40/-2,00% | 20,00 | 20,00 | 19,60 | 19,60 | 19,78 | 19,60 | 1.700 |
| 26/03/2025 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 700 |
| 25/03/2025 | 0,30/1,52% | 20,00 | 20,40 | 19,70 | 20,00 | 19,98 | 20,00 | 13.400 |
| 24/03/2025 | 0,90/4,79% | 19,70 | 19,70 | 19,00 | 19,70 | 19,49 | 19,70 | 9.400 |
| 21/03/2025 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 20/03/2025 | -0,30/-1,57% | 19,10 | 19,10 | 18,80 | 18,80 | 19,00 | 18,80 | 300 |
| 19/03/2025 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18/03/2025 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 100 |
| 17/03/2025 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 14/03/2025 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 13/03/2025 | 0,00/0,00% | 19,00 | 19,10 | 19,00 | 19,10 | 19,04 | 19,10 | 1.400 |
| 12/03/2025 | 0,00/0,00% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 300 |
| 11/03/2025 | 0,00/0,00% | 19,20 | 19,20 | 19,00 | 19,10 | 19,07 | 19,10 | 3.000 |
| 10/03/2025 | 0,00/0,00% | 19,00 | 19,10 | 19,00 | 19,10 | 19,00 | 19,10 | 14.700 |