| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0,10/-0,53% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 300 |
| 28/07/2026 | -0,10/-0,53% | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 18,90 | 400 |
| 27/07/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24/07/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23/07/2026 | -0,50/-2,56% | 17,80 | 19,00 | 17,70 | 19,00 | 17,86 | 19,00 | 1.200 |
| 22/07/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 21/07/2026 | 0,10/0,52% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 5.100 |
| 20/07/2026 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 17/07/2026 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 16/07/2026 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 15/07/2026 | 0,00/0,00% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 14/07/2026 | -0,10/-0,51% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 3.000 |
| 13/07/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 10/07/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 09/07/2026 | -0,10/-0,51% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 500 |
| 08/07/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 07/07/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 06/07/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 03/07/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 02/07/2026 | 1,00/5,38% | 18,60 | 19,60 | 18,60 | 19,60 | 19,10 | 19,60 | 200 |