から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.10/-0.49% 19.70 20.20 19.70 20.20 20.15 20.20 1,100
13/03/2026 0.00/0.00% 20.20 20.30 20.20 20.30 20.28 20.30 2,800
12/03/2026 0.40/2.01% 19.90 20.30 19.90 20.30 20.29 20.30 5,800
11/03/2026 0.10/0.51% 19.80 19.90 19.80 19.90 19.85 19.90 1,400
10/03/2026 0.20/1.02% 19.60 20.00 19.60 19.80 19.80 19.80 1,600
09/03/2026 0.00/0.00% 19.60 19.90 19.50 19.60 19.65 19.60 9,400
06/03/2026 0.10/0.51% 19.60 19.60 19.60 19.60 19.60 19.60 400
05/03/2026 0.30/1.56% 19.50 19.50 19.50 19.50 19.50 19.50 200
04/03/2026 -1.20/-5.88% 20.70 21.00 19.20 19.20 20.23 19.20 6,600
03/03/2026 0.10/0.49% 20.70 21.40 20.20 20.40 20.77 20.40 16,500
02/03/2026 1.10/5.73% 21.00 21.00 20.00 20.30 20.37 20.30 3,200
27/02/2026 -0.10/-0.52% 19.40 19.40 19.20 19.20 19.25 19.20 2,200
26/02/2026 0.20/1.05% 19.10 19.30 19.10 19.30 19.27 19.30 1,400
25/02/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
24/02/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
23/02/2026 -0.40/-2.05% 19.10 19.10 19.10 19.10 19.10 19.10 400