Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/10/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 200
27/10/2026 0.10/4.35% 2.40 2.40 2.40 2.40 2.40 2.40 100
26/10/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
23/10/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
22/10/2026 0.00/0.00% 2.20 2.30 2.20 2.30 2.30 2.30 600
21/10/2026 0.10/4.55% 2.20 2.30 2.20 2.30 2.30 2.30 800
20/10/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
19/10/2026 0.10/4.76% 2.10 2.20 2.10 2.20 2.20 2.20 200
16/10/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
15/10/2026 -0.10/-4.55% 2.10 2.10 2.10 2.10 2.10 2.10 2,000
14/10/2026 0.20/10.00% 2.00 2.20 2.00 2.20 2.20 2.20 600
13/10/2026 -0.30/-13.04% 2.30 2.30 2.00 2.00 2.00 2.00 6,100
12/10/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
09/10/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 1,000
08/10/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
07/10/2026 -0.20/-8.33% 2.30 2.30 2.20 2.20 2.30 2.20 400
06/10/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
05/10/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
02/10/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
01/10/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0