| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.75/2.55% | 29.00 | 30.20 | 27.50 | 30.20 | 29.23 | 30.20 | 400 |
| 10/04/2025 | 0.85/2.97% | 28.60 | 30.30 | 28.60 | 29.45 | 30.14 | 29.45 | 6,700 |
| 09/04/2025 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 08/04/2025 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 100 |
| 04/04/2025 | 0.10/0.35% | 28.50 | 28.60 | 28.50 | 28.60 | 28.58 | 28.60 | 2,300 |
| 03/04/2025 | -1.20/-4.04% | 29.60 | 29.60 | 28.50 | 28.50 | 28.74 | 28.50 | 12,200 |
| 02/04/2025 | -0.95/-3.10% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 11,500 |
| 01/04/2025 | 0.00/0.00% | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 31/03/2025 | 0.95/3.20% | 29.70 | 30.65 | 29.70 | 30.65 | 29.84 | 30.65 | 700 |
| 28/03/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 27/03/2025 | -0.40/-1.33% | 30.10 | 30.10 | 29.70 | 29.70 | 30.00 | 29.70 | 900 |
| 26/03/2025 | 0.10/0.33% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 400 |
| 25/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 21/03/2025 | -0.40/-1.32% | 30.60 | 31.00 | 30.00 | 30.00 | 30.86 | 30.00 | 2,600 |
| 20/03/2025 | 0.40/1.33% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 100 |
| 19/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 29.95 | 30.00 | 30.00 | 30.00 | 4,100 |
| 18/03/2025 | 0.00/0.00% | 30.05 | 30.10 | 30.00 | 30.00 | 30.04 | 30.00 | 2,500 |
| 17/03/2025 | 0.00/0.00% | 30.05 | 30.05 | 29.80 | 30.00 | 29.92 | 30.00 | 6,100 |
| 14/03/2025 | 0.00/0.00% | 30.10 | 30.10 | 30.00 | 30.00 | 30.04 | 30.00 | 21,500 |