| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 10/09/2026 | -0.25/-1.15% | 22.00 | 22.00 | 21.55 | 21.55 | 21.91 | 21.55 | 500 |
| 09/09/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 08/09/2026 | -0.20/-0.91% | 22.50 | 22.50 | 21.55 | 21.80 | 21.89 | 21.80 | 800 |
| 07/09/2026 | -0.40/-1.79% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 200 |
| 04/09/2026 | -0.05/-0.22% | 22.45 | 22.45 | 22.40 | 22.40 | 22.42 | 22.40 | 1,200 |
| 03/09/2026 | 0.00/0.00% | 23.00 | 23.00 | 22.45 | 22.45 | 22.86 | 22.45 | 400 |
| 28/08/2026 | -0.05/-0.22% | 22.50 | 22.50 | 22.45 | 22.45 | 22.49 | 22.45 | 400 |
| 27/08/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 26/08/2026 | 0.35/1.58% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 |
| 25/08/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.10 | 22.15 | 22.15 | 22.15 | 85,100 |
| 24/08/2026 | 0.00/0.00% | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 200 |
| 21/08/2026 | -0.70/-3.06% | 22.05 | 22.15 | 22.05 | 22.15 | 22.10 | 22.15 | 1,400 |
| 20/08/2026 | 0.00/0.00% | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 19/08/2026 | 0.00/0.00% | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 18/08/2026 | 0.00/0.00% | 22.55 | 22.85 | 22.55 | 22.85 | 22.75 | 22.85 | 1,500 |
| 17/08/2026 | 0.00/0.00% | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 14/08/2026 | 0.00/0.00% | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 13/08/2026 | 0.00/0.00% | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |