From:

To:

Date Change Open High Lowest Close Average Price Close Volume
11/09/2026 0.00/0.00% 21.55 21.55 21.55 21.55 21.55 21.55 0
10/09/2026 -0.25/-1.15% 22.00 22.00 21.55 21.55 21.91 21.55 500
09/09/2026 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
08/09/2026 -0.20/-0.91% 22.50 22.50 21.55 21.80 21.89 21.80 800
07/09/2026 -0.40/-1.79% 22.00 22.00 22.00 22.00 22.00 22.00 200
04/09/2026 -0.05/-0.22% 22.45 22.45 22.40 22.40 22.42 22.40 1,200
03/09/2026 0.00/0.00% 23.00 23.00 22.45 22.45 22.86 22.45 400
28/08/2026 -0.05/-0.22% 22.50 22.50 22.45 22.45 22.49 22.45 400
27/08/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
26/08/2026 0.35/1.58% 22.50 22.50 22.50 22.50 22.50 22.50 1,000
25/08/2026 0.00/0.00% 22.20 22.20 22.10 22.15 22.15 22.15 85,100
24/08/2026 0.00/0.00% 22.15 22.15 22.15 22.15 22.15 22.15 200
21/08/2026 -0.70/-3.06% 22.05 22.15 22.05 22.15 22.10 22.15 1,400
20/08/2026 0.00/0.00% 22.85 22.85 22.85 22.85 22.85 22.85 0
19/08/2026 0.00/0.00% 22.85 22.85 22.85 22.85 22.85 22.85 0
18/08/2026 0.00/0.00% 22.55 22.85 22.55 22.85 22.75 22.85 1,500
17/08/2026 0.00/0.00% 22.85 22.85 22.85 22.85 22.85 22.85 0
14/08/2026 0.00/0.00% 22.85 22.85 22.85 22.85 22.85 22.85 0
13/08/2026 0.00/0.00% 22.85 22.85 22.85 22.85 22.85 22.85 0