| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.35/6.91% | 20.80 | 20.90 | 20.00 | 20.90 | 20.62 | 20.90 | 28,700 |
| 29/07/2026 | -0.45/-2.25% | 21.20 | 21.20 | 19.05 | 19.55 | 20.57 | 19.55 | 13,700 |
| 28/07/2026 | -0.25/-1.23% | 20.40 | 21.30 | 20.00 | 20.00 | 20.32 | 20.00 | 13,500 |
| 27/07/2026 | 1.00/5.19% | 19.25 | 20.50 | 19.25 | 20.25 | 20.22 | 20.25 | 25,800 |
| 24/07/2026 | 1.25/6.94% | 18.00 | 19.25 | 18.00 | 19.25 | 19.09 | 19.25 | 29,000 |
| 23/07/2026 | 0.40/2.27% | 18.00 | 18.00 | 16.45 | 18.00 | 17.84 | 18.00 | 4,600 |
| 22/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 21/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 37,000 |
| 20/07/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 17/07/2026 | 0.60/3.53% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
| 16/07/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 15/07/2026 | -1.15/-6.34% | 18.05 | 18.05 | 17.00 | 17.00 | 17.19 | 17.00 | 1,100 |
| 14/07/2026 | 0.00/0.00% | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| 13/07/2026 | 1.15/6.76% | 17.00 | 18.15 | 17.00 | 18.15 | 17.10 | 18.15 | 1,200 |
| 10/07/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 09/07/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 08/07/2026 | 0.10/0.59% | 17.35 | 17.35 | 17.00 | 17.00 | 17.01 | 17.00 | 5,100 |
| 07/07/2026 | -0.10/-0.59% | 16.90 | 16.90 | 16.85 | 16.90 | 16.87 | 16.90 | 3,400 |
| 06/07/2026 | -0.65/-3.68% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 |
| 03/07/2026 | 0.45/2.62% | 17.15 | 17.65 | 16.85 | 17.65 | 16.87 | 17.65 | 13,300 |