| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-5.48% | 7.30 | 7.30 | 6.90 | 6.90 | 7.15 | 6.90 | 30,700 |
| 24/04/2026 | -0.40/-5.19% | 8.10 | 8.10 | 7.20 | 7.30 | 7.42 | 7.30 | 62,400 |
| 23/04/2026 | 0.20/2.67% | 7.30 | 7.70 | 7.30 | 7.70 | 7.43 | 7.70 | 19,200 |
| 22/04/2026 | 0.30/4.17% | 7.20 | 7.50 | 7.10 | 7.50 | 7.32 | 7.50 | 48,900 |
| 21/04/2026 | -0.40/-5.26% | 7.60 | 7.60 | 7.10 | 7.20 | 7.24 | 7.20 | 23,300 |
| 20/04/2026 | -0.10/-1.30% | 8.10 | 8.10 | 7.20 | 7.60 | 7.41 | 7.60 | 22,100 |
| 17/04/2026 | 0.00/0.00% | 7.70 | 8.20 | 7.70 | 7.70 | 7.90 | 7.70 | 54,000 |
| 16/04/2026 | 0.10/1.32% | 8.00 | 8.00 | 7.50 | 7.70 | 7.61 | 7.70 | 47,600 |
| 15/04/2026 | 0.50/7.04% | 7.20 | 7.80 | 7.20 | 7.60 | 7.59 | 7.60 | 77,700 |
| 14/04/2026 | 0.00/0.00% | 7.10 | 7.30 | 7.00 | 7.10 | 7.15 | 7.10 | 31,300 |
| 13/04/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.10 | 7.05 | 7.10 | 13,300 |
| 10/04/2026 | -0.20/-2.74% | 7.30 | 7.60 | 6.80 | 7.10 | 7.19 | 7.10 | 15,000 |
| 09/04/2026 | 0.30/4.29% | 6.80 | 7.40 | 6.30 | 7.30 | 7.10 | 7.30 | 433,800 |
| 08/04/2026 | -0.60/-7.89% | 7.70 | 7.70 | 7.00 | 7.00 | 7.28 | 7.00 | 67,700 |
| 07/04/2026 | 0.60/8.57% | 7.20 | 7.60 | 6.30 | 7.60 | 7.38 | 7.60 | 311,300 |
| 06/04/2026 | 0.60/9.38% | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | 7.00 | 90,900 |
| 03/04/2026 | 0.50/8.47% | 5.80 | 6.40 | 5.80 | 6.40 | 6.38 | 6.40 | 106,600 |
| 02/04/2026 | -0.30/-4.84% | 6.20 | 6.20 | 5.90 | 5.90 | 6.19 | 5.90 | 36,500 |
| 01/04/2026 | 0.00/0.00% | 6.30 | 6.50 | 6.20 | 6.20 | 6.29 | 6.20 | 6,800 |
| 31/03/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.10 | 6.20 | 6.21 | 6.20 | 22,400 |