Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/04/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
24/04/2026 -0.30/-4.48% 6.40 6.40 6.20 6.40 6.26 6.40 700
23/04/2026 -0.20/-2.90% 6.30 6.70 6.30 6.70 6.56 6.70 1,000
22/04/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
21/04/2026 0.50/7.81% 6.40 7.00 6.40 6.90 6.87 6.90 2,700
20/04/2026 0.10/1.59% 6.40 6.40 6.40 6.40 6.40 6.40 100
17/04/2026 0.10/1.61% 6.30 6.30 6.30 6.30 6.30 6.30 200
16/04/2026 -0.30/-4.62% 5.90 6.20 5.90 6.20 6.00 6.20 2,200
15/04/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
14/04/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 100
13/04/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/04/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
09/04/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
08/04/2026 0.10/1.56% 6.40 6.50 6.40 6.50 6.45 6.50 200
07/04/2026 0.10/1.59% 6.30 6.40 6.30 6.40 6.35 6.40 200
06/04/2026 -0.10/-1.56% 6.00 6.30 6.00 6.30 6.15 6.30 200
03/04/2026 0.10/1.59% 6.30 6.40 6.30 6.40 6.33 6.40 400
02/04/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 200
01/04/2026 -0.20/-3.08% 6.10 6.30 6.10 6.30 6.23 6.30 600
31/03/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0