From:

To:

Date Change Open High Lowest Close Average Price Close Volume
18/03/2026 -0.50/-2.04% 23.00 24.00 23.00 24.00 23.50 24.00 1,000
17/03/2026 -2.50/-9.26% 24.50 24.50 24.50 24.50 24.50 24.50 3,000
16/03/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
13/03/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
12/03/2026 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 100
11/03/2026 0.50/1.89% 27.00 27.00 27.00 27.00 27.00 27.00 300
10/03/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
09/03/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
06/03/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
05/03/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
04/03/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
03/03/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
02/03/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
27/02/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
26/02/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
25/02/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
24/02/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
23/02/2026 0.00/0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0