Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.50/3.05% 16.40 16.90 16.40 16.90 16.43 16.90 1,600
23/01/2026 -0.10/-0.61% 16.50 16.50 16.40 16.40 16.41 16.40 3,500
22/01/2026 -0.20/-1.20% 16.50 16.80 16.50 16.50 16.58 16.50 2,600
21/01/2026 -0.20/-1.18% 16.70 16.70 16.70 16.70 16.70 16.70 600
20/01/2026 0.00/0.00% 17.10 17.10 15.70 16.90 16.41 16.90 3,500
19/01/2026 -0.60/-3.43% 16.60 16.90 16.30 16.90 16.34 16.90 9,000
16/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
15/01/2026 0.00/0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
14/01/2026 -0.20/-1.13% 17.00 17.50 16.60 17.50 16.93 17.50 2,800
13/01/2026 -0.50/-2.75% 16.70 17.70 16.70 17.70 17.03 17.70 300
12/01/2026 1.50/8.98% 16.70 18.20 16.70 18.20 16.87 18.20 4,500
09/01/2026 0.00/0.00% 16.70 16.70 16.50 16.70 16.66 16.70 5,100
08/01/2026 -0.10/-0.60% 16.70 16.70 16.70 16.70 16.70 16.70 100
07/01/2026 0.30/1.82% 16.50 16.80 16.50 16.80 16.53 16.80 1,100
06/01/2026 0.10/0.61% 16.50 16.50 16.50 16.50 16.50 16.50 2,000
05/01/2026 -0.20/-1.20% 16.50 16.50 16.40 16.40 16.42 16.40 1,000
31/12/2025 0.20/1.22% 16.70 16.70 16.50 16.60 16.58 16.60 1,800
30/12/2025 -0.20/-1.20% 16.60 16.60 16.40 16.40 16.45 16.40 9,700
29/12/2025 0.00/0.00% 16.70 16.70 16.60 16.60 16.67 16.60 700
26/12/2025 0.00/0.00% 16.50 16.60 16.50 16.60 16.53 16.60 400