Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
29/07/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
28/07/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
25/07/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
24/07/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
23/07/2025 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
22/07/2025 2.40/7.72% 32.00 33.50 31.90 33.50 32.48 33.50 2,700
21/07/2025 -1.00/-3.12% 31.10 31.10 31.10 31.10 31.10 31.10 700
18/07/2025 0.00/0.00% 32.10 32.10 32.10 32.10 32.10 32.10 0
17/07/2025 -1.10/-3.31% 32.10 32.10 32.10 32.10 32.10 32.10 200
16/07/2025 3.50/11.63% 32.80 33.60 32.80 33.60 33.16 33.60 4,000
15/07/2025 -3.40/-10.15% 30.10 30.10 30.10 30.10 30.10 30.10 300
14/07/2025 -0.40/-1.18% 33.50 33.50 33.50 33.50 33.50 33.50 1,200
11/07/2025 0.00/0.00% 33.90 33.90 33.90 33.90 33.90 33.90 0
10/07/2025 0.00/0.00% 33.50 34.00 33.50 34.00 33.89 34.00 900
09/07/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
08/07/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
07/07/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 100
04/07/2025 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
03/07/2025 -1.90/-5.29% 34.00 34.00 34.00 34.00 34.00 34.00 600
02/07/2025 -0.50/-1.28% 33.20 38.50 33.20 38.50 35.85 38.50 200