| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | -0.01/-0.24% | 4.12 | 4.20 | 4.12 | 4.15 | 4.17 | 4.15 | 7,600 |
| 18/06/2025 | -0.05/-1.19% | 4.21 | 4.21 | 4.15 | 4.16 | 4.20 | 4.16 | 16,300 |
| 17/06/2025 | 0.00/0.00% | 4.24 | 4.25 | 4.16 | 4.21 | 4.19 | 4.21 | 47,500 |
| 16/06/2025 | -0.03/-0.71% | 4.06 | 4.23 | 4.06 | 4.21 | 4.20 | 4.21 | 33,300 |
| 13/06/2025 | 0.03/0.71% | 4.03 | 4.24 | 4.03 | 4.24 | 4.17 | 4.24 | 36,400 |
| 12/06/2025 | -0.04/-0.94% | 4.23 | 4.28 | 4.15 | 4.21 | 4.21 | 4.21 | 22,200 |
| 11/06/2025 | 0.10/2.41% | 4.15 | 4.29 | 4.12 | 4.25 | 4.19 | 4.25 | 18,600 |
| 10/06/2025 | -0.04/-0.95% | 4.25 | 4.25 | 4.15 | 4.15 | 4.17 | 4.15 | 11,500 |
| 09/06/2025 | -0.09/-2.10% | 4.18 | 4.25 | 4.16 | 4.19 | 4.19 | 4.19 | 22,800 |
| 06/06/2025 | -0.02/-0.47% | 4.23 | 4.28 | 4.19 | 4.28 | 4.21 | 4.28 | 41,100 |
| 05/06/2025 | -0.02/-0.46% | 4.28 | 4.30 | 4.20 | 4.30 | 4.22 | 4.30 | 46,400 |
| 04/06/2025 | 0.01/0.23% | 4.17 | 4.36 | 4.17 | 4.32 | 4.29 | 4.32 | 29,500 |
| 03/06/2025 | 0.01/0.23% | 4.37 | 4.37 | 4.20 | 4.31 | 4.22 | 4.31 | 23,600 |
| 02/06/2025 | 0.11/2.63% | 4.19 | 4.37 | 4.19 | 4.30 | 4.24 | 4.30 | 69,200 |
| 30/05/2025 | 0.00/0.00% | 4.28 | 4.28 | 4.11 | 4.19 | 4.12 | 4.19 | 22,500 |
| 29/05/2025 | 0.02/0.48% | 4.13 | 4.19 | 4.05 | 4.19 | 4.12 | 4.19 | 25,800 |
| 28/05/2025 | -0.02/-0.48% | 4.14 | 4.17 | 4.11 | 4.17 | 4.14 | 4.17 | 18,600 |
| 27/05/2025 | 0.04/0.96% | 4.14 | 4.19 | 4.05 | 4.19 | 4.10 | 4.19 | 7,600 |
| 26/05/2025 | 0.00/0.00% | 4.22 | 4.22 | 4.15 | 4.15 | 4.15 | 4.15 | 58,700 |
| 23/05/2025 | -0.03/-0.72% | 4.13 | 4.28 | 4.13 | 4.15 | 4.23 | 4.15 | 14,900 |