| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -2.00/-1.35% | 159.90 | 159.90 | 146.10 | 146.10 | 155.30 | 146.10 | 300 |
| 23/01/2026 | -3.20/-2.12% | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 100 |
| 22/01/2026 | -3.80/-2.45% | 155.20 | 157.00 | 151.30 | 151.30 | 155.67 | 151.30 | 1,200 |
| 21/01/2026 | -4.90/-3.06% | 155.10 | 155.10 | 155.00 | 155.10 | 155.07 | 155.10 | 300 |
| 20/01/2026 | -2.00/-1.23% | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 900 |
| 19/01/2026 | 2.60/1.63% | 161.90 | 162.00 | 161.90 | 162.00 | 161.99 | 162.00 | 1,300 |
| 16/01/2026 | 0.10/0.06% | 159.30 | 159.40 | 159.30 | 159.40 | 159.37 | 159.40 | 300 |
| 15/01/2026 | 0.00/0.00% | 160.00 | 169.90 | 159.30 | 159.30 | 168.91 | 159.30 | 8,500 |
| 14/01/2026 | 0.30/0.19% | 159.30 | 159.30 | 159.20 | 159.30 | 159.25 | 159.30 | 400 |
| 13/01/2026 | -3.20/-1.97% | 153.00 | 159.00 | 153.00 | 159.00 | 155.77 | 159.00 | 1,300 |
| 12/01/2026 | 0.40/0.25% | 170.00 | 170.00 | 162.20 | 162.20 | 169.03 | 162.20 | 800 |
| 09/01/2026 | 0.80/0.50% | 170.00 | 170.00 | 161.50 | 161.80 | 169.24 | 161.80 | 2,200 |
| 08/01/2026 | 0.00/0.00% | 161.10 | 161.10 | 161.00 | 161.00 | 161.02 | 161.00 | 1,000 |
| 07/01/2026 | -9.00/-5.29% | 170.00 | 170.00 | 161.00 | 161.00 | 169.36 | 161.00 | 1,400 |
| 06/01/2026 | 0.00/0.00% | 170.00 | 185.50 | 153.00 | 170.00 | 164.05 | 170.00 | 1,000 |
| 05/01/2026 | 4.80/2.91% | 181.20 | 181.20 | 170.00 | 170.00 | 172.24 | 170.00 | 500 |
| 31/12/2025 | -1.60/-0.96% | 170.00 | 170.00 | 165.20 | 165.20 | 168.80 | 165.20 | 400 |
| 30/12/2025 | -4.20/-2.46% | 186.00 | 186.00 | 166.80 | 166.80 | 176.40 | 166.80 | 200 |
| 29/12/2025 | 0.00/0.00% | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 400 |
| 26/12/2025 | -4.00/-2.29% | 165.00 | 171.00 | 165.00 | 171.00 | 168.00 | 171.00 | 200 |