Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
16/06/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
15/06/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 1,900
12/06/2026 -0.05/-0.78% 6.40 6.40 6.40 6.40 6.40 6.40 300
11/06/2026 0.39/6.44% 6.48 6.48 6.45 6.45 6.46 6.45 300
10/06/2026 0.00/0.00% 6.06 6.06 6.06 6.06 6.06 6.06 1,300
09/06/2026 -0.39/-6.05% 6.45 6.45 6.02 6.06 6.20 6.06 1,200
08/06/2026 -0.34/-5.01% 6.50 6.50 6.45 6.45 6.48 6.45 1,100
05/06/2026 0.30/4.62% 6.25 6.79 6.04 6.79 6.14 6.79 1,700
04/06/2026 -0.47/-6.75% 6.50 6.50 6.49 6.49 6.49 6.49 600
03/06/2026 0.39/5.94% 6.12 6.96 6.12 6.96 6.29 6.96 500
02/06/2026 0.00/0.00% 6.80 6.80 6.57 6.57 6.67 6.57 2,200
01/06/2026 0.00/0.00% 6.48 6.57 6.47 6.57 6.49 6.57 3,700
29/05/2026 0.04/0.61% 6.55 6.57 6.54 6.57 6.55 6.57 2,100
28/05/2026 -0.46/-6.58% 6.99 6.99 6.53 6.53 6.76 6.53 200
27/05/2026 0.29/4.33% 7.15 7.15 6.99 6.99 7.01 6.99 1,700
26/05/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 400
25/05/2026 -0.04/-0.59% 6.70 6.70 6.70 6.70 6.70 6.70 1,700
22/05/2026 -0.41/-5.73% 7.15 7.21 6.65 6.74 6.83 6.74 1,300
21/05/2026 0.30/4.38% 6.85 7.15 6.85 7.15 6.89 7.15 700
20/05/2026 0.00/0.00% 7.23 7.23 6.85 6.85 6.94 6.85 5,200