| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 21/08/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 20/08/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 19/08/2025 | 0.40/1.77% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,100 |
| 18/08/2025 | -0.20/-0.88% | 22.70 | 22.70 | 22.50 | 22.50 | 22.60 | 22.50 | 300 |
| 15/08/2025 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2,100 |
| 14/08/2025 | -1.00/-4.22% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
| 13/08/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 12/08/2025 | -0.30/-1.25% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 11/08/2025 | 0.40/1.69% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4,200 |
| 08/08/2025 | -0.10/-0.42% | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 500 |
| 07/08/2025 | 0.00/0.00% | 24.10 | 24.10 | 23.40 | 23.50 | 23.67 | 23.50 | 2,300 |
| 06/08/2025 | -0.40/-1.57% | 25.40 | 25.50 | 25.10 | 25.10 | 25.12 | 23.50 | 10,900 |
| 05/08/2025 | 0.20/0.84% | 24.30 | 27.40 | 24.10 | 24.10 | 25.51 | 22.56 | 3,300 |
| 04/08/2025 | 0.20/0.84% | 23.80 | 24.00 | 23.80 | 24.00 | 23.85 | 22.47 | 1,900 |
| 01/08/2025 | -0.10/-0.41% | 23.90 | 24.20 | 23.60 | 24.20 | 23.77 | 22.66 | 3,600 |
| 31/07/2025 | -0.40/-1.64% | 24.40 | 24.40 | 24.00 | 24.00 | 24.27 | 22.47 | 3,000 |
| 30/07/2025 | 2.60/11.61% | 23.00 | 25.00 | 23.00 | 25.00 | 24.42 | 23.41 | 1,200 |
| 29/07/2025 | 0.10/0.45% | 22.40 | 22.40 | 22.30 | 22.30 | 22.36 | 20.88 | 2,700 |
| 28/07/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 20.78 | 0 |