From:

To:

Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
23/01/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
22/01/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
21/01/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
20/01/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
19/01/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
16/01/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
15/01/2026 0.70/8.14% 9.30 9.30 9.30 9.30 9.30 9.30 100
14/01/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
13/01/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
12/01/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
09/01/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
08/01/2026 1.10/14.67% 8.60 8.60 8.60 8.60 8.60 8.60 100
07/01/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
06/01/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
05/01/2026 0.50/7.14% 7.50 7.50 7.50 7.50 7.50 7.50 100
31/12/2025 -0.60/-8.11% 7.80 7.80 6.80 6.80 7.00 6.80 4,200
30/12/2025 0.00/0.00% 7.00 7.80 7.00 7.80 7.40 7.80 200
29/12/2025 0.80/11.43% 7.80 7.80 7.80 7.80 7.80 7.80 100