| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.40/-2.23% | 19.50 | 19.50 | 17.50 | 17.50 | 18.50 | 17.50 | 200 |
| 02/07/2025 | 1.60/9.82% | 17.70 | 17.90 | 17.70 | 17.90 | 17.89 | 17.90 | 3,600 |
| 01/07/2025 | -1.00/-5.78% | 18.70 | 18.70 | 16.30 | 16.30 | 17.50 | 16.30 | 200 |
| 30/06/2025 | -1.30/-6.99% | 19.20 | 19.20 | 17.30 | 17.30 | 17.93 | 17.30 | 300 |
| 27/06/2025 | 1.60/9.41% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 100 |
| 26/06/2025 | -1.50/-8.11% | 18.40 | 20.10 | 17.00 | 17.00 | 17.54 | 17.00 | 1,400 |
| 25/06/2025 | 1.20/6.94% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 458,020 |
| 24/06/2025 | -1.70/-8.95% | 20.30 | 20.30 | 17.20 | 17.30 | 18.29 | 17.30 | 1,700 |
| 23/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 20/06/2025 | 0.00/0.00% | 17.10 | 19.00 | 17.10 | 19.00 | 17.87 | 19.00 | 300 |
| 19/06/2025 | 1.30/7.34% | 17.90 | 19.30 | 17.90 | 19.00 | 18.01 | 19.00 | 4,300 |
| 18/06/2025 | 1.50/9.26% | 17.80 | 17.80 | 17.00 | 17.70 | 17.56 | 17.70 | 4,000 |
| 17/06/2025 | -1.80/-10.00% | 16.20 | 18.90 | 16.20 | 16.20 | 17.58 | 16.20 | 800 |
| 16/06/2025 | 1.00/5.88% | 18.40 | 18.40 | 16.10 | 18.00 | 17.57 | 18.00 | 600 |
| 13/06/2025 | 0.90/5.59% | 16.10 | 17.00 | 15.80 | 17.00 | 16.63 | 17.00 | 800 |
| 12/06/2025 | 1.30/8.78% | 15.90 | 16.20 | 15.90 | 16.10 | 16.15 | 16.10 | 1,900 |
| 11/06/2025 | -1.30/-8.07% | 16.00 | 16.80 | 14.80 | 14.80 | 16.53 | 14.80 | 7,100 |
| 10/06/2025 | 1.30/8.78% | 14.90 | 16.10 | 14.90 | 16.10 | 15.88 | 16.10 | 5,200 |
| 09/06/2025 | -0.60/-3.90% | 14.70 | 14.80 | 14.70 | 14.80 | 14.77 | 14.80 | 300 |
| 06/06/2025 | 0.00/0.00% | 15.00 | 15.40 | 14.50 | 15.40 | 14.82 | 15.40 | 1,400 |