Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.40/2.48% 15.95 17.00 15.60 16.50 16.43 16.50 32,099,900
21/08/2025 0.15/0.94% 16.15 16.50 15.85 16.10 16.14 16.10 13,696,700
20/08/2025 -0.25/-1.54% 16.40 16.40 15.25 15.95 15.77 15.95 21,386,000
19/08/2025 -0.15/-0.92% 16.60 16.75 16.20 16.20 16.49 16.20 16,199,800
18/08/2025 0.50/3.15% 16.20 16.55 15.90 16.35 16.26 16.35 16,266,100
15/08/2025 -0.55/-3.35% 16.35 16.35 15.85 15.85 16.02 15.85 23,808,000
14/08/2025 -0.15/-0.91% 16.70 16.75 16.10 16.40 16.35 16.40 17,399,100
13/08/2025 0.40/2.48% 16.55 16.75 16.15 16.55 16.48 16.55 21,049,200
12/08/2025 1.05/6.95% 15.25 16.15 15.00 16.15 15.74 16.15 39,953,500
11/08/2025 -0.05/-0.33% 15.35 15.40 15.05 15.10 15.13 15.10 10,666,800
08/08/2025 0.25/1.68% 15.15 15.60 14.95 15.15 15.21 15.15 23,795,500
07/08/2025 0.15/1.02% 14.90 14.95 14.55 14.90 14.76 14.90 11,418,000
06/08/2025 0.25/1.72% 14.70 14.90 14.45 14.75 14.65 14.75 11,321,900
05/08/2025 -0.25/-1.69% 14.90 15.05 14.00 14.50 14.71 14.50 27,647,400
04/08/2025 0.50/3.51% 14.35 14.85 14.20 14.75 14.62 14.75 13,371,900
01/08/2025 -0.15/-1.04% 14.40 14.75 14.15 14.25 14.39 14.25 13,451,600
31/07/2025 -0.10/-0.69% 14.90 14.95 14.40 14.40 14.58 14.40 15,584,600
30/07/2025 -0.05/-0.34% 14.75 14.85 14.25 14.50 14.48 14.50 18,098,400
29/07/2025 -0.25/-1.69% 15.10 15.25 14.50 14.55 14.94 14.55 30,717,600
28/07/2025 0.55/3.86% 14.50 14.90 14.25 14.80 14.50 14.80 24,431,100