| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.66/6.61% | 9.96 | 10.65 | 9.96 | 10.65 | 10.55 | 10.65 | 1,246,608 |
| 12/03/2026 | -0.01/-0.10% | 9.91 | 10.05 | 9.90 | 9.99 | 9.96 | 9.99 | 247,019 |
| 11/03/2026 | 0.17/1.73% | 9.87 | 10.05 | 9.86 | 10.00 | 9.96 | 10.00 | 258,115 |
| 10/03/2026 | 0.18/1.87% | 9.85 | 10.20 | 9.78 | 9.83 | 9.87 | 9.83 | 445,012 |
| 09/03/2026 | -0.55/-5.39% | 10.05 | 10.10 | 9.60 | 9.65 | 9.79 | 9.65 | 1,097,719 |
| 06/03/2026 | -0.05/-0.49% | 10.25 | 10.40 | 10.20 | 10.20 | 10.26 | 10.20 | 432,012 |
| 05/03/2026 | -0.15/-1.44% | 10.40 | 10.45 | 10.25 | 10.25 | 10.32 | 10.25 | 306,914 |
| 04/03/2026 | -0.20/-1.89% | 10.80 | 10.85 | 10.25 | 10.40 | 10.60 | 10.40 | 935,018 |
| 03/03/2026 | 0.30/2.91% | 10.55 | 10.80 | 10.45 | 10.60 | 10.58 | 10.60 | 1,053,018 |
| 02/03/2026 | 0.20/1.98% | 10.05 | 10.40 | 10.00 | 10.30 | 10.23 | 10.30 | 854,205 |
| 27/02/2026 | -0.05/-0.49% | 10.15 | 10.20 | 10.10 | 10.10 | 10.11 | 10.10 | 288,000 |
| 26/02/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.10 | 10.15 | 10.14 | 10.15 | 205,300 |
| 25/02/2026 | -0.05/-0.49% | 10.20 | 10.20 | 10.10 | 10.15 | 10.16 | 10.15 | 242,100 |
| 24/02/2026 | 0.05/0.49% | 10.15 | 10.20 | 10.10 | 10.20 | 10.17 | 10.20 | 400,400 |
| 23/02/2026 | 0.05/0.50% | 10.10 | 10.15 | 10.00 | 10.15 | 10.08 | 10.15 | 475,300 |