From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 0.66/6.61% 9.96 10.65 9.96 10.65 10.55 10.65 1,246,608
12/03/2026 -0.01/-0.10% 9.91 10.05 9.90 9.99 9.96 9.99 247,019
11/03/2026 0.17/1.73% 9.87 10.05 9.86 10.00 9.96 10.00 258,115
10/03/2026 0.18/1.87% 9.85 10.20 9.78 9.83 9.87 9.83 445,012
09/03/2026 -0.55/-5.39% 10.05 10.10 9.60 9.65 9.79 9.65 1,097,719
06/03/2026 -0.05/-0.49% 10.25 10.40 10.20 10.20 10.26 10.20 432,012
05/03/2026 -0.15/-1.44% 10.40 10.45 10.25 10.25 10.32 10.25 306,914
04/03/2026 -0.20/-1.89% 10.80 10.85 10.25 10.40 10.60 10.40 935,018
03/03/2026 0.30/2.91% 10.55 10.80 10.45 10.60 10.58 10.60 1,053,018
02/03/2026 0.20/1.98% 10.05 10.40 10.00 10.30 10.23 10.30 854,205
27/02/2026 -0.05/-0.49% 10.15 10.20 10.10 10.10 10.11 10.10 288,000
26/02/2026 0.00/0.00% 10.20 10.20 10.10 10.15 10.14 10.15 205,300
25/02/2026 -0.05/-0.49% 10.20 10.20 10.10 10.15 10.16 10.15 242,100
24/02/2026 0.05/0.49% 10.15 10.20 10.10 10.20 10.17 10.20 400,400
23/02/2026 0.05/0.50% 10.10 10.15 10.00 10.15 10.08 10.15 475,300