Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
15/04/2025 -0.05/-0.43% 11.60 11.65 11.40 11.50 11.53 11.50 519,100
14/04/2025 0.15/1.32% 11.40 11.60 11.35 11.55 11.46 11.55 507,200
11/04/2025 -0.10/-0.87% 11.50 11.50 11.00 11.40 11.34 11.40 1,086,700
10/04/2025 0.75/6.98% 11.50 11.50 11.45 11.50 11.49 11.50 834,600
09/04/2025 0.20/1.90% 10.45 10.80 10.35 10.75 10.65 10.75 559,000
08/04/2025 -0.50/-4.52% 11.05 11.05 10.30 10.55 10.56 10.55 1,190,900
04/04/2025 0.10/0.91% 10.65 11.40 10.40 11.05 10.81 11.05 685,000
03/04/2025 -0.75/-6.41% 11.25 11.50 10.90 10.95 11.14 10.95 1,248,700
02/04/2025 0.10/0.86% 11.70 11.85 11.60 11.70 11.76 11.70 402,300
01/04/2025 0.00/0.00% 11.60 11.70 11.60 11.60 11.63 11.60 168,200
31/03/2025 -0.05/-0.43% 11.65 11.65 11.50 11.60 11.56 11.60 522,900
28/03/2025 -0.05/-0.43% 11.80 11.80 11.60 11.65 11.67 11.65 314,700
27/03/2025 -0.05/-0.43% 11.75 11.80 11.65 11.70 11.70 11.70 312,800
26/03/2025 -0.15/-1.26% 12.00 12.00 11.75 11.75 11.87 11.75 326,900
25/03/2025 0.10/0.85% 11.80 11.95 11.75 11.90 11.86 11.90 830,600
24/03/2025 0.10/0.85% 11.70 11.80 11.65 11.80 11.74 11.80 258,700
21/03/2025 -0.15/-1.27% 11.90 11.90 11.65 11.70 11.76 11.70 305,200
20/03/2025 0.20/1.72% 11.65 11.90 11.65 11.85 11.76 11.85 470,500
19/03/2025 0.00/0.00% 11.65 11.80 11.65 11.65 11.68 11.65 227,600
18/03/2025 0.05/0.43% 11.70 11.80 11.60 11.65 11.73 11.65 465,500