Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.00/0.00% 28.00 28.00 27.90 28.00 27.99 28.00 6,000
04/12/2025 -0.10/-0.36% 28.00 28.10 27.70 27.80 28.04 27.80 30,800
03/12/2025 0.30/1.09% 27.70 28.00 27.70 27.90 27.86 27.90 4,300
02/12/2025 0.00/0.00% 27.60 27.80 27.50 27.80 27.63 27.80 5,200
01/12/2025 0.50/1.82% 27.50 28.00 27.30 28.00 27.81 28.00 37,800
28/11/2025 -0.30/-1.09% 27.70 27.70 27.20 27.30 27.51 27.30 21,000
27/11/2025 -0.40/-1.43% 28.20 28.20 27.50 27.60 27.63 27.60 15,200
26/11/2025 0.00/0.00% 29.50 29.60 29.40 29.40 29.49 27.91 24,000
25/11/2025 -0.10/-0.34% 29.50 29.50 29.40 29.40 29.44 27.91 6,100
24/11/2025 0.50/1.72% 29.30 29.70 29.10 29.50 29.48 28.00 51,900
21/11/2025 0.10/0.34% 29.10 29.30 28.90 29.30 28.96 27.81 16,400
20/11/2025 -0.20/-0.68% 29.40 29.40 29.20 29.20 29.22 27.72 5,100
19/11/2025 -0.10/-0.34% 29.50 29.50 29.20 29.30 29.38 27.81 16,500
18/11/2025 0.20/0.69% 29.20 29.50 29.20 29.30 29.37 27.81 16,000
17/11/2025 -0.30/-1.01% 29.50 29.60 29.00 29.30 29.06 27.81 44,900
14/11/2025 0.00/0.00% 29.40 29.70 29.40 29.60 29.55 28.09 16,400
13/11/2025 0.70/2.41% 29.10 29.80 29.10 29.70 29.58 28.19 91,300
12/11/2025 0.10/0.35% 28.90 29.00 28.80 29.00 28.97 27.53 10,900
11/11/2025 0.50/1.75% 28.70 29.00 28.60 29.00 28.91 27.53 39,500
10/11/2025 -0.20/-0.70% 28.40 28.60 28.40 28.40 28.46 26.96 11,200