Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/07/2025 0.70/5.34% 13.00 13.80 13.00 13.80 13.00 13.80 35,700
03/07/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
02/07/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
01/07/2025 0.50/3.97% 13.10 13.10 13.10 13.10 13.10 13.10 100
30/06/2025 0.10/0.76% 12.50 13.20 12.50 13.20 12.56 13.20 14,800
27/06/2025 0.80/6.50% 13.10 13.10 13.10 13.10 13.10 13.10 100
26/06/2025 0.00/0.00% 12.30 12.40 12.30 12.30 12.31 12.30 2,900
25/06/2025 -0.20/-1.47% 12.30 13.40 12.20 13.40 12.28 13.40 1,600
24/06/2025 0.40/3.05% 13.60 13.70 13.50 13.50 13.60 13.50 1,600
23/06/2025 0.00/0.00% 13.00 13.80 13.00 13.80 13.07 13.80 1,100
20/06/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
19/06/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
18/06/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
17/06/2025 0.90/6.92% 13.70 13.90 13.70 13.90 13.80 13.90 200
16/06/2025 0.50/3.73% 12.80 13.90 12.50 13.90 12.98 13.90 4,700
13/06/2025 1.30/10.74% 13.40 13.40 13.40 13.40 13.40 13.40 100
12/06/2025 0.70/5.43% 14.40 14.40 12.00 13.60 12.06 13.60 7,000
11/06/2025 1.10/8.66% 14.40 14.40 12.10 13.80 12.93 13.80 700
10/06/2025 -0.30/-2.05% 12.80 14.30 12.70 14.30 12.74 14.30 4,100
09/06/2025 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 400