| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.19/3.58% | 4.95 | 5.50 | 4.94 | 5.50 | 5.16 | 5.50 | 39,300 |
| 03/04/2025 | -0.39/-6.84% | 5.40 | 5.40 | 5.31 | 5.31 | 5.33 | 5.31 | 127,000 |
| 02/04/2025 | 0.08/1.42% | 5.70 | 5.73 | 5.70 | 5.70 | 5.70 | 5.70 | 29,100 |
| 01/04/2025 | -0.08/-1.40% | 5.70 | 5.75 | 5.62 | 5.62 | 5.70 | 5.62 | 68,700 |
| 31/03/2025 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 70,300 |
| 28/03/2025 | 0.02/0.35% | 5.60 | 5.70 | 5.59 | 5.70 | 5.61 | 5.70 | 48,100 |
| 27/03/2025 | 0.01/0.18% | 5.55 | 5.68 | 5.55 | 5.68 | 5.65 | 5.68 | 700 |
| 26/03/2025 | -0.01/-0.18% | 5.78 | 5.80 | 5.60 | 5.67 | 5.71 | 5.67 | 3,700 |
| 25/03/2025 | 0.08/1.43% | 5.60 | 5.70 | 5.60 | 5.68 | 5.61 | 5.68 | 49,900 |
| 24/03/2025 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.61 | 5.60 | 26,000 |
| 21/03/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.55 | 5.70 | 5.55 | 5.70 | 15,500 |
| 20/03/2025 | 0.10/1.79% | 5.69 | 5.70 | 5.55 | 5.70 | 5.60 | 5.70 | 23,000 |
| 19/03/2025 | -0.03/-0.53% | 5.63 | 5.69 | 5.60 | 5.60 | 5.63 | 5.60 | 24,600 |
| 18/03/2025 | 0.03/0.54% | 5.90 | 5.90 | 5.61 | 5.63 | 5.63 | 5.63 | 41,100 |
| 17/03/2025 | -0.35/-5.88% | 6.10 | 6.10 | 5.54 | 5.60 | 5.70 | 5.60 | 117,000 |
| 14/03/2025 | 0.08/1.36% | 5.87 | 6.10 | 5.65 | 5.95 | 5.88 | 5.95 | 41,200 |
| 13/03/2025 | -0.21/-3.45% | 6.08 | 6.16 | 5.82 | 5.87 | 5.92 | 5.87 | 860,500 |
| 12/03/2025 | 0.13/2.18% | 6.29 | 6.29 | 6.00 | 6.08 | 6.15 | 6.08 | 135,200 |
| 11/03/2025 | 0.38/6.82% | 5.53 | 5.95 | 5.53 | 5.95 | 5.93 | 5.95 | 221,600 |
| 10/03/2025 | -0.18/-3.13% | 5.55 | 5.75 | 5.55 | 5.57 | 5.60 | 5.57 | 64,100 |