| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.01/-0.13% | 7.57 | 7.60 | 7.56 | 7.59 | 7.59 | 7.59 | 52,500 |
| 21/08/2025 | 0.00/0.00% | 7.59 | 7.69 | 7.59 | 7.60 | 7.60 | 7.60 | 34,200 |
| 20/08/2025 | -0.04/-0.52% | 7.73 | 7.73 | 7.46 | 7.60 | 7.55 | 7.60 | 25,900 |
| 19/08/2025 | 0.12/1.60% | 7.52 | 7.64 | 7.45 | 7.64 | 7.49 | 7.64 | 27,500 |
| 18/08/2025 | -0.17/-2.21% | 7.52 | 7.69 | 7.51 | 7.52 | 7.52 | 7.52 | 23,200 |
| 15/08/2025 | -0.01/-0.13% | 7.89 | 7.89 | 7.52 | 7.69 | 7.58 | 7.69 | 58,700 |
| 14/08/2025 | 0.10/1.32% | 7.60 | 7.88 | 7.50 | 7.70 | 7.62 | 7.70 | 38,200 |
| 13/08/2025 | -0.11/-1.43% | 7.71 | 7.71 | 7.43 | 7.60 | 7.51 | 7.60 | 156,100 |
| 12/08/2025 | -0.07/-0.90% | 7.75 | 7.76 | 7.51 | 7.71 | 7.63 | 7.71 | 37,700 |
| 11/08/2025 | -0.02/-0.26% | 7.80 | 7.93 | 7.57 | 7.78 | 7.61 | 7.78 | 65,100 |
| 08/08/2025 | -0.10/-1.27% | 7.70 | 7.96 | 7.55 | 7.80 | 7.62 | 7.80 | 91,100 |
| 07/08/2025 | 0.30/3.95% | 7.98 | 7.98 | 7.45 | 7.90 | 7.65 | 7.90 | 64,900 |
| 06/08/2025 | 0.00/0.00% | 7.60 | 7.61 | 7.60 | 7.60 | 7.60 | 7.60 | 39,900 |
| 05/08/2025 | -0.01/-0.13% | 7.61 | 7.88 | 7.50 | 7.60 | 7.64 | 7.60 | 40,200 |
| 04/08/2025 | 0.01/0.13% | 7.60 | 7.89 | 7.60 | 7.61 | 7.65 | 7.61 | 69,600 |
| 01/08/2025 | 0.00/0.00% | 7.55 | 7.80 | 7.55 | 7.60 | 7.60 | 7.60 | 51,400 |
| 31/07/2025 | -0.33/-4.16% | 7.53 | 7.94 | 7.53 | 7.60 | 7.62 | 7.60 | 34,800 |
| 30/07/2025 | -0.09/-1.12% | 7.95 | 8.30 | 7.50 | 7.93 | 7.93 | 7.93 | 47,000 |
| 29/07/2025 | 0.01/0.12% | 8.02 | 8.57 | 8.02 | 8.02 | 8.39 | 8.02 | 141,500 |
| 28/07/2025 | 0.52/6.94% | 8.00 | 8.01 | 7.90 | 8.01 | 8.00 | 8.01 | 100,800 |