| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 18.10 | 19.40 | 18.10 | 19.40 | 18.75 | 19.40 | 200 |
| 29/07/2026 | -0.50/-2.51% | 18.00 | 19.40 | 18.00 | 19.40 | 18.21 | 19.40 | 17,200 |
| 28/07/2026 | -0.20/-1.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 400 |
| 27/07/2026 | -1.90/-8.64% | 20.00 | 20.20 | 20.00 | 20.10 | 20.01 | 20.10 | 4,500 |
| 24/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 23/07/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22/07/2026 | -1.30/-5.58% | 21.30 | 22.00 | 21.30 | 22.00 | 21.94 | 22.00 | 1,200 |
| 21/07/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 20/07/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 17/07/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 16/07/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 15/07/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 100 |
| 14/07/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 13/07/2026 | -1.50/-6.05% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 100 |
| 10/07/2026 | 1.00/4.20% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 09/07/2026 | -1.00/-4.03% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 200 |
| 08/07/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 07/07/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 06/07/2026 | -1.70/-6.42% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 7,400 |
| 03/07/2026 | 0.50/1.92% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |