Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.08/-2.85% 2.80 2.80 2.73 2.73 2.75 2.73 50,400
23/01/2026 0.06/2.18% 2.75 2.84 2.74 2.81 2.79 2.81 161,600
22/01/2026 0.01/0.36% 2.73 2.78 2.71 2.75 2.76 2.75 31,000
21/01/2026 0.00/0.00% 2.75 2.75 2.71 2.74 2.73 2.74 50,900
20/01/2026 0.04/1.48% 2.70 2.75 2.69 2.74 2.73 2.74 130,500
19/01/2026 0.05/1.89% 2.65 2.71 2.65 2.70 2.70 2.70 7,400
16/01/2026 -0.07/-2.57% 2.74 2.74 2.65 2.65 2.69 2.65 32,400
15/01/2026 0.01/0.37% 2.69 2.75 2.65 2.72 2.66 2.72 60,600
14/01/2026 -0.09/-3.21% 2.84 2.84 2.71 2.71 2.76 2.71 8,800
13/01/2026 0.02/0.72% 2.78 2.84 2.75 2.80 2.79 2.80 61,000
12/01/2026 -0.01/-0.36% 2.79 2.79 2.70 2.78 2.75 2.78 11,300
09/01/2026 0.01/0.36% 2.77 2.86 2.77 2.79 2.81 2.79 35,100
08/01/2026 0.02/0.72% 2.80 2.80 2.69 2.78 2.76 2.78 29,000
07/01/2026 -0.02/-0.72% 2.82 2.82 2.68 2.76 2.72 2.76 78,600
06/01/2026 -0.02/-0.71% 2.80 2.85 2.66 2.78 2.70 2.78 72,000
05/01/2026 0.00/0.00% 2.82 2.85 2.78 2.80 2.82 2.80 44,300
31/12/2025 0.00/0.00% 2.80 2.81 2.80 2.80 2.80 2.80 10,600
30/12/2025 -0.03/-1.06% 2.75 2.80 2.69 2.80 2.72 2.80 64,300
29/12/2025 0.04/1.43% 2.85 2.85 2.80 2.83 2.83 2.83 2,600
26/12/2025 0.00/0.00% 2.79 2.80 2.76 2.79 2.79 2.79 15,200