Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 1.30/11.71% 12.40 12.40 12.40 12.40 12.40 12.40 100
21/08/2025 -1.20/-9.45% 11.10 11.50 11.00 11.50 11.05 11.50 1,100
20/08/2025 1.60/14.41% 12.70 12.70 12.70 12.70 12.70 12.70 100
19/08/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 1,000
18/08/2025 0.70/6.73% 11.10 11.10 11.10 11.10 11.10 11.10 600
15/08/2025 -1.20/-10.08% 10.30 10.70 10.30 10.70 10.43 10.70 2,200
14/08/2025 -0.30/-2.46% 11.90 11.90 11.90 11.90 11.90 11.90 100
13/08/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
12/08/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
11/08/2025 0.20/1.65% 12.10 12.30 12.10 12.30 12.16 12.30 1,200
08/08/2025 0.50/4.31% 12.10 12.10 12.10 12.10 12.10 12.10 2,000
07/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.60 100
06/08/2025 0.20/1.63% 12.50 12.50 12.50 12.50 12.50 11.60 500
05/08/2025 0.40/3.31% 12.00 13.20 11.90 12.50 12.32 11.60 4,300
04/08/2025 0.40/3.20% 12.00 12.90 12.00 12.90 12.05 11.97 1,800
01/08/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 11.60 0
31/07/2025 0.60/4.88% 12.00 12.90 12.00 12.90 12.45 11.97 400
30/07/2025 1.40/12.84% 12.30 12.30 12.30 12.30 12.30 11.41 100
29/07/2025 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.12 0
28/07/2025 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.12 5,000