| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/1.25% | 16.00 | 16.20 | 16.00 | 16.20 | 16.15 | 16.20 | 1,200 |
| 03/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 02/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 01/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 30/06/2025 | 0.30/1.91% | 15.70 | 16.00 | 15.70 | 16.00 | 15.98 | 16.00 | 7,000 |
| 27/06/2025 | 0.00/0.00% | 16.10 | 16.30 | 15.60 | 15.60 | 15.71 | 15.60 | 3,600 |
| 26/06/2025 | 0.10/0.63% | 15.60 | 16.00 | 15.60 | 16.00 | 15.60 | 16.00 | 17,100 |
| 25/06/2025 | 0.20/1.27% | 16.00 | 16.00 | 15.80 | 16.00 | 15.88 | 16.00 | 3,300 |
| 24/06/2025 | 0.30/1.91% | 15.80 | 16.00 | 15.80 | 16.00 | 15.83 | 16.00 | 700 |
| 23/06/2025 | 0.30/1.89% | 15.70 | 16.20 | 15.70 | 16.20 | 15.72 | 16.20 | 2,400 |
| 20/06/2025 | -0.60/-3.68% | 16.30 | 16.40 | 15.70 | 15.70 | 15.88 | 15.70 | 8,600 |
| 19/06/2025 | 0.00/0.00% | 16.30 | 16.40 | 16.30 | 16.40 | 16.31 | 16.40 | 1,800 |
| 18/06/2025 | -0.10/-0.61% | 16.50 | 16.50 | 16.00 | 16.20 | 16.38 | 16.20 | 5,000 |
| 17/06/2025 | 0.10/0.61% | 15.70 | 16.50 | 15.50 | 16.50 | 16.34 | 16.50 | 17,900 |
| 16/06/2025 | 1.20/7.84% | 15.70 | 16.50 | 15.70 | 16.50 | 16.40 | 16.50 | 26,800 |
| 13/06/2025 | -0.50/-3.16% | 15.70 | 15.70 | 15.30 | 15.30 | 15.32 | 15.30 | 2,100 |
| 12/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 11/06/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 10/06/2025 | 0.30/1.94% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 09/06/2025 | 0.10/0.65% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 9,600 |