Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
28/10/2026 -0.45/-2.18% 20.65 20.70 19.60 20.15 20.05 20.15 1,956,100
27/10/2026 -0.60/-2.83% 21.25 21.30 20.60 20.60 20.88 20.60 855,100
26/10/2026 0.00/0.00% 21.35 21.65 21.10 21.20 21.34 21.20 716,100
23/10/2026 -0.50/-2.30% 21.85 22.10 21.20 21.20 21.50 21.20 1,019,900
22/10/2026 0.40/1.88% 20.95 21.80 20.95 21.70 21.41 21.70 992,100
21/10/2026 -1.60/-6.99% 23.00 23.00 21.30 21.30 21.62 21.30 3,842,200
20/10/2026 0.20/0.88% 22.60 23.15 22.30 22.90 22.68 22.90 712,800
19/10/2026 0.30/1.34% 22.60 22.90 22.25 22.70 22.57 22.70 780,000
16/10/2026 0.40/1.82% 22.05 22.85 22.05 22.40 22.45 22.40 1,097,700
15/10/2026 -1.15/-4.97% 23.30 23.30 21.90 22.00 22.39 22.00 2,963,800
14/10/2026 -0.40/-1.70% 23.55 23.90 23.10 23.15 23.40 23.15 1,078,800
13/10/2026 -0.25/-1.05% 24.05 24.55 23.55 23.55 23.97 23.55 1,161,300
12/10/2026 -0.30/-1.24% 23.55 24.45 23.10 23.80 23.61 23.80 1,956,900
09/10/2026 -0.90/-3.60% 25.15 25.15 24.00 24.10 24.37 24.10 1,150,300
08/10/2026 0.40/1.63% 24.95 25.20 24.15 25.00 24.59 25.00 1,819,100
07/10/2026 0.70/2.93% 24.25 25.55 23.90 24.60 25.04 24.60 2,326,200
06/10/2026 1.05/4.60% 23.50 24.00 23.00 23.90 23.50 23.90 1,234,200
05/10/2026 0.85/3.86% 22.40 23.25 22.15 22.85 22.77 22.85 961,200
02/10/2026 0.40/1.85% 21.95 23.05 21.95 22.00 22.32 22.00 1,401,300
01/10/2026 0.70/3.35% 20.85 21.70 20.85 21.60 21.37 21.60 1,321,500